0 |
0% |
20.3 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RUSHA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|22.50C
Delta0.9326
Imp Vol3.6322
Bidaan20.3
Gamma0.0056
Teoretikal21.9
Permintaan23.5
Theta-0.1912
Nilai Intrinsik19.59
Volum0
Vega0.0084
Nilai Masa-19.59
Buka Faedah0
Rho0.004
Delta / Theta-4.877
RUSHA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.59
Volum0
Vega0
Nilai Masa19.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
RUSHA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|25.00C
Delta0.9223
Imp Vol3.1522
Bidaan17.8
Gamma0.0071
Teoretikal19.4
Permintaan21
Theta-0.1853
Nilai Intrinsik17.09
Volum0
Vega0.0093
Nilai Masa-17.09
Buka Faedah0
Rho0.0045
Delta / Theta-4.9788
RUSHA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
RUSHA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|30.00C
Delta0.899
Imp Vol2.2701
Bidaan12.7
Gamma0.0121
Teoretikal14.35
Permintaan16
Theta-0.1632
Nilai Intrinsik12.09
Volum0
Vega0.0114
Nilai Masa-12.09
Buka Faedah0
Rho0.0054
Delta / Theta-5.5102
RUSHA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.09 |
Harga @ Jun. 14, 2024 21:14 GMT |
0.62 |
0% |
0 |
3 |
0 |
45.00 |
0.05 |
0% |
1.3 |
2.45 |
0 |
RUSHA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolRUSHA|20240621|45.00C
Delta0.3289
Imp Vol0.462
Bidaan0
Gamma0.1215
Teoretikal0.62
Permintaan3
Theta-0.0687
Nilai Intrinsik-2.91
Volum0
Vega0.0233
Nilai Masa3.53
Buka Faedah0
Rho0.003
Delta / Theta-4.79
RUSHA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRUSHA|20240621|45.00P
Delta-0.7132
Imp Vol0.3773
Bidaan1.3
Gamma0.141
Teoretikal1.88
Permintaan2.45
Theta-0.0489
Nilai Intrinsik2.91
Volum0
Vega0.0219
Nilai Masa-2.86
Buka Faedah1
Rho-0.0057
Delta / Theta14.5772
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.8 |
8 |
0 |
RUSHA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|50.00P
Delta-0.8407
Imp Vol0.8821
Bidaan5.8
Gamma0.0429
Teoretikal6.9
Permintaan8
Theta-0.0826
Nilai Intrinsik7.91
Volum0
Vega0.0156
Nilai Masa-7.91
Buka Faedah0
Rho-0.0069
Delta / Theta10.1816
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
9 |
0% |
10.5 |
13 |
0 |
RUSHA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolRUSHA|20240621|55.00P
Delta-0.9063
Imp Vol1.1322
Bidaan10.5
Gamma0.0231
Teoretikal11.75
Permintaan13
Theta-0.0723
Nilai Intrinsik12.91
Volum0
Vega0.0107
Nilai Masa-3.91
Buka Faedah0
Rho-0.0072
Delta / Theta12.5313
|