0 |
0% |
24 |
27 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
RUSHA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|22.50C
Delta0.9409
Imp Vol1.7249
Bidaan24
Gamma0.0042
Teoretikal25.5
Permintaan27
Theta-0.0395
Nilai Intrinsik23.46
Volum0
Vega0.0182
Nilai Masa-23.46
Buka Faedah0
Rho0.0204
Delta / Theta-23.8406
RUSHA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-23.46
Volum0
Vega0
Nilai Masa23.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
RUSHA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|25.00C
Delta0.9569
Imp Vol1.2489
Bidaan20.6
Gamma0.0045
Teoretikal22.55
Permintaan24.5
Theta-0.023
Nilai Intrinsik20.96
Volum0
Vega0.014
Nilai Masa-20.96
Buka Faedah0
Rho0.0252
Delta / Theta-41.6417
RUSHA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.96
Volum0
Vega0
Nilai Masa20.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
RUSHA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|30.00C
Delta0.9271
Imp Vol1.0542
Bidaan15.6
Gamma0.0082
Teoretikal17.8
Permintaan20
Theta-0.0298
Nilai Intrinsik15.96
Volum0
Vega0.0215
Nilai Masa-15.96
Buka Faedah0
Rho0.029
Delta / Theta-31.0994
RUSHA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.96
Volum0
Vega0
Nilai Masa15.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.96 |
Harga @ Mei 17, 2024 21:14 GMT |
0 |
0% |
0 |
3.1 |
0 |
50.00 |
0 |
0% |
2.4 |
4.8 |
0 |
RUSHA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|50.00P
Delta-0.7044
Imp Vol0.2978
Bidaan2.4
Gamma0.0751
Teoretikal3.6
Permintaan4.8
Theta-0.0167
Nilai Intrinsik4.04
Volum0
Vega0.054
Nilai Masa-4.04
Buka Faedah0
Rho-0.0289
Delta / Theta42.2794
|
0 |
0% |
0 |
4.1 |
0 |
55.00 |
0 |
0% |
7 |
9.7 |
0 |
RUSHA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|55.00P
Delta-0.8348
Imp Vol0.4461
Bidaan7
Gamma0.0363
Teoretikal8.35
Permintaan9.7
Theta-0.0176
Nilai Intrinsik9.04
Volum0
Vega0.0387
Nilai Masa-9.04
Buka Faedah0
Rho-0.0328
Delta / Theta47.3646
|
0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
12.2 |
14.2 |
0 |
RUSHA Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
RUSHA Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUSHA|20240621|60.00P
Delta-0.8941
Imp Vol0.5546
Bidaan12.2
Gamma0.0216
Teoretikal13.2
Permintaan14.2
Theta-0.0158
Nilai Intrinsik14.04
Volum0
Vega0.0282
Nilai Masa-14.04
Buka Faedah0
Rho-0.0313
Delta / Theta56.7173
|