![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Tertunda | |
RELIc2:NS | NSE | INR | Tertunda | |
RELIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 18, 2024 | 2,974.45 | 2,973.20 | 2,985.00 | 2,967.10 | 493.75K | 0.20% |
Jun. 14, 2024 | 2,968.65 | 2,948.50 | 2,972.00 | 2,935.25 | 554.00K | 0.72% |
Jun. 13, 2024 | 2,947.55 | 2,962.80 | 2,962.80 | 2,944.60 | 367.00K | -0.10% |
Jun. 12, 2024 | 2,950.60 | 2,944.50 | 2,968.65 | 2,937.05 | 509.25K | 0.33% |
Jun. 11, 2024 | 2,940.95 | 2,969.75 | 2,970.65 | 2,935.50 | 523.75K | -0.69% |
Jun. 10, 2024 | 2,961.25 | 2,961.55 | 3,003.50 | 2,957.15 | 530.75K | 0.23% |
Jun. 07, 2024 | 2,954.35 | 2,895.00 | 2,962.45 | 2,878.05 | 791.25K | 2.13% |
Jun. 06, 2024 | 2,892.80 | 2,880.00 | 2,915.45 | 2,873.95 | 598.25K | 0.92% |
Jun. 05, 2024 | 2,866.50 | 2,842.65 | 2,885.35 | 2,797.00 | 1.15M | 1.74% |
Jun. 04, 2024 | 2,817.40 | 3,063.00 | 3,063.00 | 2,748.75 | 1.79M | -7.75% |
Jun. 03, 2024 | 3,054.15 | 2,984.70 | 3,063.00 | 2,942.15 | 604.25K | 5.54% |
Mei 31, 2024 | 2,893.70 | 2,896.10 | 2,910.40 | 2,875.15 | 283.75K | 0.86% |
Mei 30, 2024 | 2,868.95 | 2,898.55 | 2,901.90 | 2,860.20 | 20.93M | -1.32% |
Mei 29, 2024 | 2,907.35 | 2,930.05 | 2,941.50 | 2,902.00 | 14.60M | -1.15% |
Mei 28, 2024 | 2,941.30 | 2,962.95 | 2,982.00 | 2,937.00 | 12.56M | -0.55% |
Mei 27, 2024 | 2,957.45 | 2,990.00 | 2,990.00 | 2,948.10 | 11.09M | -1.04% |
Mei 24, 2024 | 2,988.55 | 2,994.90 | 3,002.00 | 2,978.70 | 2.14M | -0.20% |
Mei 23, 2024 | 2,994.40 | 2,943.45 | 3,003.00 | 2,940.00 | 2.36M | 1.72% |
Mei 22, 2024 | 2,943.75 | 2,906.70 | 2,960.00 | 2,903.95 | 2.21M | 1.51% |
Mei 21, 2024 | 2,900.00 | 2,885.00 | 2,912.00 | 2,880.05 | 1.18M | 0.33% |
Mei 18, 2024 | 2,890.50 | 2,893.65 | 2,897.55 | 2,889.00 | 146.25K | 0.03% |
Tertinggi: 3,063.00 | Terendah: 2,748.75 | Perbezaan: 314.25 | Purata: 2,934.03 | Prbhn. %: 2.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan