![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Tertunda | |
RELIc2:NS | NSE | INR | Tertunda | |
RELIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 18, 2024 | 2,961.70 | 2,970.75 | 2,971.65 | 2,953.00 | 4.82M | 0.21% |
Jun. 14, 2024 | 2,955.40 | 2,939.90 | 2,959.70 | 2,919.10 | 7.13M | 0.76% |
Jun. 13, 2024 | 2,933.20 | 2,946.55 | 2,954.00 | 2,928.35 | 4.61M | -0.06% |
Jun. 12, 2024 | 2,934.85 | 2,926.80 | 2,954.60 | 2,920.60 | 6.01M | 0.32% |
Jun. 11, 2024 | 2,925.45 | 2,945.00 | 2,956.05 | 2,920.70 | 6.21M | -0.69% |
Jun. 10, 2024 | 2,945.80 | 2,944.00 | 2,989.55 | 2,941.20 | 9.00M | 0.05% |
Jun. 07, 2024 | 2,944.30 | 2,875.70 | 2,948.90 | 2,862.05 | 15.25M | 2.39% |
Jun. 06, 2024 | 2,875.55 | 2,867.10 | 2,899.90 | 2,854.25 | 14.40M | 1.01% |
Jun. 05, 2024 | 2,846.70 | 2,825.05 | 2,868.15 | 2,777.90 | 15.87M | 1.80% |
Jun. 04, 2024 | 2,796.30 | 2,989.90 | 3,011.00 | 2,660.30 | 31.53M | -8.04% |
Jun. 03, 2024 | 3,040.75 | 2,938.00 | 3,047.55 | 2,930.70 | 18.40M | 5.55% |
Mei 31, 2024 | 2,880.90 | 2,870.00 | 2,897.00 | 2,860.05 | 11.32M | 1.09% |
Mei 30, 2024 | 2,849.70 | 2,878.00 | 2,881.30 | 2,836.95 | 12.06M | -1.33% |
Mei 29, 2024 | 2,888.00 | 2,906.35 | 2,921.90 | 2,883.00 | 13.55M | -1.17% |
Mei 28, 2024 | 2,922.30 | 2,943.15 | 2,963.40 | 2,917.65 | 12.92M | -0.53% |
Mei 27, 2024 | 2,937.80 | 2,970.00 | 2,971.35 | 2,928.85 | 12.41M | -1.07% |
Mei 24, 2024 | 2,969.50 | 2,971.00 | 2,984.45 | 2,959.55 | 5.45M | -0.21% |
Mei 23, 2024 | 2,975.65 | 2,904.05 | 2,985.80 | 2,904.05 | 12.53M | 1.74% |
Mei 22, 2024 | 2,924.85 | 2,889.30 | 2,941.00 | 2,875.00 | 10.40M | 1.50% |
Mei 21, 2024 | 2,881.50 | 2,871.55 | 2,893.85 | 2,859.75 | 5.05M | 0.33% |
Mei 18, 2024 | 2,872.00 | 2,877.00 | 2,879.45 | 2,872.00 | 740.50K | -0.05% |
Tertinggi: 3,047.55 | Terendah: 2,660.30 | Perbezaan: 387.25 | Purata: 2,917.25 | Prbhn. %: 3.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan