Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
AG Telekom Deutschederived | 22.145 | 22.245 | 22.000 | -0.29% | 8.2M | xx.xx | |
Lufthansaderived | 6.485 | 6.610 | 6.460 | -2.33% | 7.29M | xx.xx | |
AG Bank Deutschederived | 15.552 | 15.622 | 15.420 | -0.85% | 6.3M | xx.xx | |
Siemens Energy AGderived | 23.95 | 24.20 | 23.48 | -1.36% | 6.09M | xx.xx | |
Commerzbankderived | 15.608 | 15.635 | 15.448 | +0.08% | 5.71M | xx.xx | |
E.ON SEderived | 12.715 | 12.738 | 12.535 | +0.36% | 4.58M | xx.xx | |
20.210 | 20.240 | 20.100 | +0.20% | 3.81M | xx.xx | ||
Infineonderived | 36.350 | 37.315 | 36.280 | -3.05% | 3.45M | xx.xx | |
Bayerderived | 28.32 | 28.62 | 27.93 | -1.22% | 3.22M | xx.xx | |
Mercedes Benz Groupderived | 66.810 | 66.920 | 66.450 | -0.48% | 3.15M | xx.xx | |
Vonoviaderived | 28.77 | 29.31 | 28.66 | -2.41% | 2.78M | xx.xx | |
Deutsche Postderived | 39.255 | 39.910 | 39.145 | -1.57% | 2.64M | xx.xx | |
AG ST RWEderived | 34.490 | 34.680 | 34.260 | -0.72% | 2.27M | xx.xx | |
BASFderived | 49.155 | 49.540 | 48.845 | -0.20% | 2.13M | xx.xx | |
SAPderived | 180.000 | 180.580 | 178.900 | +0.35% | 1.51M | xx.xx | |
AG Siemensderived | 173.64 | 174.40 | 172.48 | +0.30% | 1.25M | xx.xx | |
BMW STderived | 94.820 | 94.980 | 94.000 | -0.19% | 1.22M | xx.xx | |
Daimler Truck Holdingderived | 39.19 | 39.23 | 38.77 | +0.62% | 1.08M | xx.xx | |
Covestroderived | 49.930 | 49.930 | 48.930 | +1.07% | 1.05M | xx.xx | |
23.96 | 24.19 | 22.91 | -1.03% | 1.01M | xx.xx | ||
Volkswagen VZOderived | 119.15 | 119.60 | 118.30 | -0.04% | 880.39K | xx.xx | |
Fresenius SEderived | 27.510 | 27.710 | 27.275 | -0.86% | 811.27K | xx.xx | |
Allianzderived | 267.20 | 267.90 | 265.20 | -0.22% | 655.3K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 79.81 | 80.76 | 79.37 | -1.25% | 629.4K | xx.xx | |
Siemens Healthineersderived | 53.35 | 53.35 | 52.55 | +0.77% | 616.58K | xx.xx | |
Porschederived | 49.430 | 49.650 | 48.920 | +0.04% | 461.4K | xx.xx | |
Qiagenderived | 41.488 | 41.935 | 41.340 | -0.93% | 456.78K | xx.xx | |
98.000 | 103.500 | 95.600 | -10.99% | 449.83K | xx.xx | ||
Adidasderived | 228.20 | 228.25 | 224.75 | +0.22% | 420.74K | xx.xx | |
161.32 | 161.92 | 159.18 | +0.21% | 384.38K | xx.xx | ||
Henkel VZOderived | 84.25 | 84.88 | 84.02 | -0.34% | 376.72K | xx.xx | |
AG Kontinentalderived | 61.68 | 62.16 | 61.28 | -0.87% | 364.89K | xx.xx | |
Delivery Heroderived | 30.01 | 30.77 | 29.89 | -2.72% | 345.69K | xx.xx | |
Brenntag AGderived | 69.050 | 69.400 | 68.630 | -0.50% | 331.4K | xx.xx | |
Heidelbergcementderived | 97.720 | 98.900 | 97.220 | -0.59% | 264.48K | xx.xx | |
Symrise AGderived | 103.700 | 103.750 | 102.475 | +0.61% | 258.15K | xx.xx | |
Deutsche Boersederived | 184.750 | 184.880 | 183.200 | +0.52% | 244.84K | xx.xx | |
AG Beiersdorfderived | 146.150 | 146.225 | 145.150 | +0.55% | 237.86K | xx.xx | |
Muench. Rueckvers.derived | 460.90 | 461.10 | 456.40 | +0.59% | 237.63K | xx.xx | |
Merckderived | 165.75 | 166.75 | 165.05 | -0.48% | 228.24K | xx.xx | |
Rheinmetall AGderived | 527.000 | 535.400 | 520.600 | -0.79% | 203.23K | xx.xx | |
Puma SEderived | 50.03 | 50.55 | 49.64 | -1.26% | 199.77K | xx.xx | |
92.950 | 94.950 | 92.950 | -2.41% | 195.79K | xx.xx | ||
Hugo Boss AGderived | 49.765 | 49.845 | 49.110 | -0.21% | 189.61K | xx.xx | |
Hannover Rueckversicherung SEderived | 226.75 | 226.85 | 222.30 | +1.23% | 134.41K | xx.xx | |
MTU Aeroderived | 229.40 | 232.00 | 227.25 | -1.16% | 101.36K | xx.xx | |
270.50 | 271.40 | 268.40 | +0.19% | 75.98K | xx.xx | ||
872.70 | 880.00 | 858.10 | +0.06% | 43.03K | xx.xx | ||
526.60 | 535.00 | 520.60 | -0.30% | 36.97K | xx.xx | ||
873.90 | 880.30 | 858.20 | +0.51% | 32.79K | xx.xx |