Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Tertunda | |
KTKMc2:NS | NSE | INR | Tertunda | |
KTKMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,720.50 | 1,734.05 | 1,734.05 | 1,701.00 | 28.00K | 0.41% |
Mei 30, 2024 | 1,713.45 | 1,721.50 | 1,729.90 | 1,709.00 | 166.00K | -0.15% |
Mei 29, 2024 | 1,716.00 | 1,730.00 | 1,735.00 | 1,710.00 | 133.60K | -0.76% |
Mei 28, 2024 | 1,729.15 | 1,733.60 | 1,737.00 | 1,728.00 | 54.40K | -0.31% |
Mei 27, 2024 | 1,734.50 | 1,730.85 | 1,747.50 | 1,730.00 | 99.20K | 0.14% |
Mei 24, 2024 | 1,732.10 | 1,738.70 | 1,740.25 | 1,717.65 | 94.40K | -0.16% |
Mei 23, 2024 | 1,734.80 | 1,725.35 | 1,737.90 | 1,723.00 | 123.60K | 0.78% |
Mei 22, 2024 | 1,721.35 | 1,724.00 | 1,726.75 | 1,710.00 | 51.60K | -0.09% |
Mei 21, 2024 | 1,722.85 | 1,721.30 | 1,737.00 | 1,720.00 | 57.20K | -0.07% |
Mei 18, 2024 | 1,724.00 | 1,721.85 | 1,729.95 | 1,720.60 | 36.40K | 0.24% |
Mei 17, 2024 | 1,719.80 | 1,696.00 | 1,727.90 | 1,694.35 | 97.60K | 1.42% |
Mei 16, 2024 | 1,695.65 | 1,679.40 | 1,700.00 | 1,676.60 | 74.40K | 1.02% |
Mei 15, 2024 | 1,678.45 | 1,678.75 | 1,680.45 | 1,661.55 | 24.80K | 0.26% |
Mei 14, 2024 | 1,674.10 | 1,672.50 | 1,675.00 | 1,661.00 | 24.00K | 0.19% |
Mei 13, 2024 | 1,671.00 | 1,658.65 | 1,672.70 | 1,649.50 | 58.00K | 0.83% |
Mei 10, 2024 | 1,657.20 | 1,670.00 | 1,680.95 | 1,647.50 | 49.20K | -0.94% |
Mei 09, 2024 | 1,673.00 | 1,686.85 | 1,691.10 | 1,670.00 | 81.20K | -0.37% |
Mei 08, 2024 | 1,679.25 | 1,670.00 | 1,685.95 | 1,666.90 | 100.00K | 0.42% |
Mei 07, 2024 | 1,672.25 | 1,657.25 | 1,675.00 | 1,650.00 | 88.40K | 0.92% |
Mei 06, 2024 | 1,656.95 | 1,639.95 | 1,667.40 | 1,627.15 | 307.60K | 4.50% |
Mei 03, 2024 | 1,585.55 | 1,622.00 | 1,624.00 | 1,582.70 | 271.60K | -1.87% |
Mei 02, 2024 | 1,615.70 | 1,635.00 | 1,649.75 | 1,590.45 | 382.00K | -2.71% |
Tertinggi: 1,747.50 | Terendah: 1,582.70 | Perbezaan: 164.80 | Purata: 1,692.16 | Prbhn. %: 3.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan