Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Tertunda | |
KTKMc2:NS | NSE | INR | Tertunda | |
KTKMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,694.05 | 1,705.75 | 1,710.75 | 1,675.45 | 11.45M | 0.23% |
Mei 30, 2024 | 1,690.10 | 1,686.55 | 1,703.50 | 1,681.40 | 13.68M | 0.04% |
Mei 29, 2024 | 1,689.40 | 1,699.95 | 1,711.55 | 1,683.35 | 17.48M | -0.95% |
Mei 28, 2024 | 1,705.65 | 1,711.40 | 1,715.85 | 1,703.20 | 14.45M | -0.32% |
Mei 27, 2024 | 1,711.10 | 1,703.95 | 1,723.95 | 1,703.10 | 15.44M | 0.18% |
Mei 24, 2024 | 1,708.00 | 1,714.90 | 1,718.70 | 1,699.05 | 7.79M | -0.19% |
Mei 23, 2024 | 1,711.20 | 1,700.50 | 1,715.55 | 1,698.50 | 8.27M | 0.63% |
Mei 22, 2024 | 1,700.50 | 1,702.55 | 1,704.20 | 1,685.25 | 9.50M | 0.01% |
Mei 21, 2024 | 1,700.30 | 1,698.00 | 1,715.80 | 1,694.30 | 7.22M | -0.10% |
Mei 18, 2024 | 1,702.00 | 1,697.30 | 1,706.00 | 1,697.20 | 1.34M | 0.27% |
Mei 17, 2024 | 1,697.40 | 1,675.75 | 1,707.05 | 1,668.30 | 12.02M | 1.40% |
Mei 16, 2024 | 1,674.00 | 1,653.20 | 1,678.60 | 1,653.20 | 11.02M | 1.18% |
Mei 15, 2024 | 1,654.50 | 1,649.85 | 1,658.70 | 1,641.45 | 8.60M | 0.21% |
Mei 14, 2024 | 1,651.05 | 1,644.65 | 1,654.00 | 1,636.75 | 6.79M | 0.26% |
Mei 13, 2024 | 1,646.70 | 1,629.60 | 1,648.20 | 1,623.60 | 8.00M | 0.73% |
Mei 10, 2024 | 1,634.80 | 1,646.70 | 1,660.00 | 1,622.00 | 8.61M | -0.75% |
Mei 09, 2024 | 1,647.20 | 1,654.25 | 1,667.65 | 1,644.70 | 10.34M | -0.51% |
Mei 08, 2024 | 1,655.70 | 1,648.55 | 1,663.45 | 1,642.45 | 12.77M | 0.36% |
Mei 07, 2024 | 1,649.70 | 1,634.90 | 1,652.80 | 1,625.00 | 12.23M | 1.03% |
Mei 06, 2024 | 1,632.95 | 1,610.30 | 1,644.95 | 1,601.00 | 29.86M | 4.58% |
Mei 03, 2024 | 1,561.50 | 1,595.00 | 1,601.40 | 1,558.40 | 21.76M | -1.84% |
Mei 02, 2024 | 1,590.85 | 1,602.50 | 1,614.05 | 1,565.00 | 28.28M | -2.78% |
Tertinggi: 1,723.95 | Terendah: 1,558.40 | Perbezaan: 165.55 | Purata: 1,668.57 | Prbhn. %: 3.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan