0 |
0% |
1.95 |
2.25 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
CIG Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|0.50C
Delta0.9623
Imp Vol5.7088
Bidaan1.95
Gamma0.0167
Teoretikal2.25
Permintaan2.25
Theta-0.0047
Nilai Intrinsik2.11
Volum0
Vega0.0006
Nilai Masa-2.11
Buka Faedah0
Rho0.0002
Delta / Theta-203.2372
CIG Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CIG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|1.00C
Delta0.9528
Imp Vol2.327
Bidaan1.45
Gamma0.0505
Teoretikal1.65
Permintaan1.85
Theta-0.0023
Nilai Intrinsik1.61
Volum0
Vega0.0007
Nilai Masa-1.61
Buka Faedah0
Rho0.0005
Delta / Theta-413.0043
CIG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0.95 |
1.25 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CIG Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCIG|20240621|1.50C
Delta0.8739
Imp Vol2.1642
Bidaan0.95
Gamma0.1164
Teoretikal1.25
Permintaan1.25
Theta-0.0049
Nilai Intrinsik1.11
Volum0
Vega0.0016
Nilai Masa-0.36
Buka Faedah0
Rho0.0008
Delta / Theta-180.1148
CIG Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.61 |
Harga @ Mei 17, 2024 20:58 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.6 |
0% |
2.25 |
2.5 |
0 |
CIG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.44
Buka Faedah93
Rho0
Delta / Theta0
CIG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCIG|20240621|5.00P
Delta-0.8123
Imp Vol1.7934
Bidaan2.25
Gamma0.1843
Teoretikal2.5
Permintaan2.5
Theta-0.0053
Nilai Intrinsik2.39
Volum0
Vega0.0021
Nilai Masa0.21
Buka Faedah0
Rho-0.003
Delta / Theta153.0643
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.7 |
5 |
0 |
CIG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|7.50P
Delta-0.8399
Imp Vol2.4725
Bidaan4.7
Gamma0.1213
Teoretikal5
Permintaan5
Theta-0.0064
Nilai Intrinsik4.89
Volum0
Vega0.0019
Nilai Masa-4.89
Buka Faedah0
Rho-0.0041
Delta / Theta130.256
|