0 |
0% |
1.4 |
1.65 |
0 |
0.38 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 0.38
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|0.38C
Delta0.9679
Imp Vol5.3683
Bidaan1.4
Gamma0.0287
Teoretikal1.53
Permintaan1.65
Theta-0.0037
Nilai Intrinsik1.48
Volum0
Vega0.0003
Nilai Masa-1.48
Buka Faedah0
Rho0.0001
Delta / Theta-263.3769
CIG Jual 0.38
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|0.38P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
CIG Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|0.50C
Delta0.9758
Imp Vol3.4764
Bidaan1.25
Gamma0.035
Teoretikal1.38
Permintaan1.5
Theta-0.0018
Nilai Intrinsik1.36
Volum0
Vega0.0002
Nilai Masa-1.36
Buka Faedah0
Rho0.0002
Delta / Theta-540.309
CIG Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.25 |
0 |
0.77 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 0.77
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|0.77C
Delta0.9455
Imp Vol2.8941
Bidaan1
Gamma0.0836
Teoretikal1.12
Permintaan1.25
Theta-0.0031
Nilai Intrinsik1.09
Volum0
Vega0.0005
Nilai Masa-1.09
Buka Faedah0
Rho0.0003
Delta / Theta-303.6349
CIG Jual 0.77
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG1|20240621|0.77P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.86 |
Harga @ Mei 31, 2024 19:36 GMT |
0.13 |
0% |
0 |
0.2 |
15 |
1.92 |
0.1 |
0% |
0 |
0.25 |
0 |
CIG Beli 1.92
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCIG1|20240621|1.92C
Delta0.479
Imp Vol0.8837
Bidaan0
Gamma1.0087
Teoretikal0.13
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.06
Volum15
Vega0.0018
Nilai Masa0.19
Buka Faedah1,044
Rho0.0004
Delta / Theta-130.6593
CIG Jual 1.92
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCIG1|20240621|1.92P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa0.04
Buka Faedah233
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
2.00 |
0.2 |
0% |
0.15 |
0.25 |
102 |
CIG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCIG|20240621|2.00P
Delta-0.6578
Imp Vol0.6285
Bidaan0.15
Gamma1.3006
Teoretikal0.2
Permintaan0.25
Theta-0.0025
Nilai Intrinsik0.14
Volum102
Vega0.0016
Nilai Masa0.06
Buka Faedah1
Rho-0.0008
Delta / Theta265.5769
|
0.12 |
0% |
0 |
0.75 |
0 |
2.50 |
0.05 |
0% |
0.55 |
0.7 |
0 |
CIG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCIG|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.76
Buka Faedah1
Rho0
Delta / Theta0
CIG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIG|20240621|2.50P
Delta-0.7867
Imp Vol1.2908
Bidaan0.55
Gamma0.5005
Teoretikal0.7
Permintaan0.7
Theta-0.0039
Nilai Intrinsik0.64
Volum0
Vega0.0013
Nilai Masa-0.59
Buka Faedah0
Rho-0.001
Delta / Theta199.5738
|