1.35 |
0% |
1.3 |
2.05 |
0 |
2.50 |
0.26 |
0% |
0 |
0.05 |
0 |
DLNG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDLNG|20240621|2.50C
Delta0.9038
Imp Vol1.8782
Bidaan1.3
Gamma0.0918
Teoretikal1.67
Permintaan2.05
Theta-0.0071
Nilai Intrinsik1.55
Volum0
Vega0.0016
Nilai Masa-0.2
Buka Faedah3
Rho0.0009
Delta / Theta-126.7914
DLNG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolDLNG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.81
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.05 |
Harga @ Mei 31, 2024 20:59 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0.9 |
0% |
0.8 |
1.2 |
25 |
DLNG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDLNG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.05
Buka Faedah5
Rho0
Delta / Theta0
DLNG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDLNG|20240621|5.00P
Delta-0.6516
Imp Vol1.4848
Bidaan0.8
Gamma0.2537
Teoretikal1.2
Permintaan1.2
Theta-0.0126
Nilai Intrinsik0.95
Volum25
Vega0.0036
Nilai Masa-0.05
Buka Faedah25
Rho-0.0018
Delta / Theta51.5422
|
0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
3.3 |
3.7 |
0 |
DLNG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
DLNG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50P
Delta-0.8816
Imp Vol1.8083
Bidaan3.3
Gamma0.1113
Teoretikal3.5
Permintaan3.7
Theta-0.008
Nilai Intrinsik3.45
Volum0
Vega0.0019
Nilai Masa-3.45
Buka Faedah0
Rho-0.0027
Delta / Theta110.6744
|