1.25 |
0% |
0.85 |
2 |
0 |
2.50 |
0.26 |
0% |
0 |
0.75 |
0 |
DLNG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolDLNG|20240621|2.50C
Delta0.8305
Imp Vol2.9123
Bidaan0.85
Gamma0.0693
Teoretikal2
Permintaan2
Theta-0.0125
Nilai Intrinsik1.49
Volum0
Vega0.0031
Nilai Masa-0.24
Buka Faedah7
Rho0.0011
Delta / Theta-66.4584
DLNG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolDLNG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.99 |
Harga @ Mei 17, 2024 20:59 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
5.00 |
1 |
0% |
1 |
1.05 |
0 |
DLNG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDLNG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.11
Buka Faedah5
Rho0
Delta / Theta0
DLNG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolDLNG|20240621|5.00P
Delta-0.9293
Imp Vol0.4685
Bidaan1
Gamma0.2282
Teoretikal1.03
Permintaan1.05
Theta-0.001
Nilai Intrinsik1.01
Volum0
Vega0.0016
Nilai Masa-0.01
Buka Faedah25
Rho-0.0028
Delta / Theta900.4845
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.4 |
3.7 |
0 |
DLNG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
DLNG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50P
Delta-0.9208
Imp Vol1.2708
Bidaan3.4
Gamma0.0931
Teoretikal3.55
Permintaan3.7
Theta-0.003
Nilai Intrinsik3.51
Volum0
Vega0.0018
Nilai Masa-3.51
Buka Faedah0
Rho-0.0037
Delta / Theta308.9779
|