Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Tertunda | |
BJFSc2:NS | NSE | INR | Tertunda | |
BJFSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,550.95 | 1,550.00 | 1,570.00 | 1,544.40 | 134.00K | 1.20% |
Mei 30, 2024 | 1,532.50 | 1,580.55 | 1,583.20 | 1,525.05 | 7.51M | -3.04% |
Mei 29, 2024 | 1,580.60 | 1,612.90 | 1,615.05 | 1,577.00 | 4.18M | -2.13% |
Mei 28, 2024 | 1,614.95 | 1,603.70 | 1,619.90 | 1,602.60 | 4.16M | 0.32% |
Mei 27, 2024 | 1,609.75 | 1,622.05 | 1,625.75 | 1,605.10 | 3.15M | -0.38% |
Mei 24, 2024 | 1,615.85 | 1,621.05 | 1,633.00 | 1,611.95 | 944.50K | -0.41% |
Mei 23, 2024 | 1,622.45 | 1,595.45 | 1,626.50 | 1,593.75 | 1.11M | 1.54% |
Mei 22, 2024 | 1,597.80 | 1,597.50 | 1,605.00 | 1,589.50 | 402.50K | -0.03% |
Mei 21, 2024 | 1,598.25 | 1,602.95 | 1,607.45 | 1,586.45 | 382.00K | 0.05% |
Mei 18, 2024 | 1,597.50 | 1,600.05 | 1,601.00 | 1,595.20 | 24.50K | 0.05% |
Mei 17, 2024 | 1,596.65 | 1,597.85 | 1,610.00 | 1,593.00 | 182.50K | -0.70% |
Mei 16, 2024 | 1,607.95 | 1,588.55 | 1,614.20 | 1,579.55 | 289.00K | 1.23% |
Mei 15, 2024 | 1,588.45 | 1,597.80 | 1,605.00 | 1,584.00 | 185.00K | -0.40% |
Mei 14, 2024 | 1,594.80 | 1,606.25 | 1,607.35 | 1,587.55 | 160.00K | -0.28% |
Mei 13, 2024 | 1,599.25 | 1,591.65 | 1,602.20 | 1,571.70 | 107.50K | 0.46% |
Mei 10, 2024 | 1,591.85 | 1,576.55 | 1,598.60 | 1,576.55 | 112.00K | 0.51% |
Mei 09, 2024 | 1,583.80 | 1,629.80 | 1,630.25 | 1,579.90 | 456.00K | -2.53% |
Mei 08, 2024 | 1,624.90 | 1,629.55 | 1,638.00 | 1,621.00 | 71.00K | -0.63% |
Mei 07, 2024 | 1,635.20 | 1,632.95 | 1,643.35 | 1,613.00 | 122.50K | 0.24% |
Mei 06, 2024 | 1,631.35 | 1,655.00 | 1,655.10 | 1,629.00 | 110.50K | -1.17% |
Mei 03, 2024 | 1,650.60 | 1,675.00 | 1,747.60 | 1,644.00 | 522.00K | 0.58% |
Mei 02, 2024 | 1,641.15 | 1,648.15 | 1,655.35 | 1,636.55 | 56.00K | 0.32% |
Tertinggi: 1,747.60 | Terendah: 1,525.05 | Perbezaan: 222.55 | Purata: 1,603.02 | Prbhn. %: -5.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan