Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Tertunda | |
BJFSc2:NS | NSE | INR | Tertunda | |
BJFSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 11, 2024 | 1,573.30 | 1,568.20 | 1,580.35 | 1,562.00 | 1.40M | 0.57% |
Jun. 10, 2024 | 1,564.40 | 1,579.40 | 1,590.00 | 1,563.05 | 1.95M | -0.51% |
Jun. 07, 2024 | 1,572.35 | 1,541.00 | 1,585.95 | 1,533.70 | 4.42M | 2.65% |
Jun. 06, 2024 | 1,531.70 | 1,534.20 | 1,547.00 | 1,518.00 | 3.30M | 0.65% |
Jun. 05, 2024 | 1,521.75 | 1,499.75 | 1,532.95 | 1,475.40 | 3.19M | 2.96% |
Jun. 04, 2024 | 1,477.95 | 1,576.00 | 1,578.15 | 1,428.05 | 6.72M | -6.85% |
Jun. 03, 2024 | 1,586.70 | 1,572.00 | 1,593.30 | 1,561.95 | 3.76M | 3.08% |
Mei 31, 2024 | 1,539.35 | 1,532.80 | 1,559.00 | 1,529.20 | 2.94M | 1.00% |
Mei 30, 2024 | 1,524.10 | 1,568.35 | 1,571.30 | 1,514.90 | 4.71M | -2.89% |
Mei 29, 2024 | 1,569.50 | 1,600.85 | 1,610.35 | 1,565.85 | 3.05M | -2.19% |
Mei 28, 2024 | 1,604.70 | 1,595.45 | 1,609.30 | 1,592.00 | 3.84M | 0.32% |
Mei 27, 2024 | 1,599.55 | 1,604.15 | 1,616.15 | 1,594.65 | 2.88M | -0.40% |
Mei 24, 2024 | 1,605.90 | 1,610.95 | 1,622.90 | 1,601.65 | 1.61M | -0.43% |
Mei 23, 2024 | 1,612.90 | 1,585.85 | 1,617.60 | 1,582.60 | 2.86M | 1.59% |
Mei 22, 2024 | 1,587.70 | 1,587.15 | 1,595.00 | 1,579.00 | 796.00K | -0.08% |
Mei 21, 2024 | 1,589.00 | 1,594.50 | 1,597.30 | 1,575.15 | 1.32M | -0.02% |
Mei 18, 2024 | 1,589.30 | 1,590.00 | 1,591.15 | 1,580.05 | 124.50K | 0.14% |
Mei 17, 2024 | 1,587.10 | 1,592.95 | 1,600.85 | 1,582.45 | 1.17M | -0.64% |
Mei 16, 2024 | 1,597.40 | 1,579.70 | 1,604.60 | 1,568.90 | 2.76M | 1.30% |
Mei 15, 2024 | 1,576.85 | 1,594.70 | 1,595.00 | 1,572.85 | 1.07M | -0.55% |
Mei 14, 2024 | 1,585.55 | 1,589.50 | 1,595.30 | 1,577.50 | 1.48M | -0.15% |
Mei 13, 2024 | 1,587.95 | 1,578.65 | 1,591.95 | 1,561.55 | 1.46M | 0.43% |
Tertinggi: 1,622.90 | Terendah: 1,428.05 | Perbezaan: 194.85 | Purata: 1,572.05 | Prbhn. %: -0.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan