Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4970 | -2.0640 | -2.2805 | -2.2805 | 0.9620 | 20:44:39 | |
USDJPY TN FWD | -2.3400 | -2.2800 | -2.3100 | -2.3100 | 0.1400 | 20:43:25 | |
USDJPY SN FWD | -2.5160 | -2.1240 | -2.3200 | -2.3200 | -0.1590 | 20:47:03 | |
USDJPY SW FWD | -16.3600 | -16.1600 | -16.2600 | -16.2600 | -0.0400 | 20:47:16 | |
USDJPY 2W FWD | -33.1500 | -32.7500 | -32.9400 | -32.9400 | 0.0900 | 20:47:15 | |
USDJPY 3W FWD | -49.5400 | -49.0400 | -49.2900 | -49.2900 | -0.0400 | 20:47:25 | |
USDJPY 1M FWD | -75.0600 | -74.9600 | -75.1700 | -75.1700 | 3.7300 | 20:47:25 | |
USDJPY 2M FWD | -143.9700 | -143.7000 | -143.8250 | -143.8250 | 0.1100 | 20:47:14 | |
USDJPY 3M FWD | -215.0300 | -214.6300 | -214.8000 | -214.8000 | 0.5700 | 20:47:14 | |
USDJPY 4M FWD | -288.4500 | -286.8500 | -287.4450 | -287.4450 | 2.1100 | 20:47:21 | |
USDJPY 5M FWD | -353.1800 | -350.9300 | -352.1400 | -352.1400 | -0.0400 | 20:47:25 | |
USDJPY 6M FWD | -424.7700 | -421.7700 | -423.2400 | -423.2400 | -4.3000 | 20:47:24 | |
USDJPY 7M FWD | -484.3500 | -480.3500 | -482.4000 | -482.4000 | 1.9100 | 20:47:15 | |
USDJPY 8M FWD | -557.4200 | -551.4200 | -554.5500 | -554.5500 | -1.0400 | 20:47:24 | |
USDJPY 9M FWD | -623.2900 | -617.2900 | -620.2000 | -620.2000 | 1.7400 | 20:47:24 | |
USDJPY 10M FWD | -674.7300 | -671.9600 | -673.3450 | -673.3450 | 3.3100 | 20:47:18 | |
USDJPY 11M FWD | -731.8200 | -728.7700 | -730.3300 | -730.3300 | 2.6400 | 20:47:18 | |
USDJPY 1Y FWD | -788.6300 | -783.6300 | -786.1900 | -786.1900 | 3.0700 | 20:47:18 | |
USDJPY 15M FWD | -956.2700 | -949.9100 | -952.8100 | -952.8100 | 1.6400 | 20:17:18 | |
USDJPY 21M FWD | -1259.6000 | -1250.5200 | -1255.0200 | -1255.0200 | 11.8200 | 20:17:18 | |
USDJPY 2Y FWD | -1399.1000 | -1388.6400 | -1393.8000 | -1393.8000 | 7.3900 | 20:17:18 | |
USDJPY 3Y FWD | -1913.8800 | -1908.4800 | -1909.9100 | -1909.9100 | 15.8000 | 20:17:18 | |
USDJPY 4Y FWD | -2409.1599 | -2379.3701 | -2392.3049 | -2392.3049 | 18.2000 | 20:17:03 | |
USDJPY 5Y FWD | -2876.3999 | -2852.3999 | -2847.2002 | -2847.2002 | 6.2800 | 20:17:01 | |
USDJPY 6Y FWD | -3300.0000 | -3272.0000 | -3281.5000 | -3281.5000 | 20.0000 | 20:17:01 | |
USDJPY 7Y FWD | -3703.0000 | -3671.0000 | -3684.0000 | -3684.0000 | 20.0000 | 20:17:01 | |
USDJPY 8Y FWD | -4083.0000 | -4047.0000 | -4061.5000 | -4061.5000 | 30.0000 | 20:17:01 | |
USDJPY 9Y FWD | -4432.0000 | -4392.0000 | -4407.0000 | -4407.0000 | 31.0000 | 20:17:01 | |
USDJPY 10Y FWD | -4759.0000 | -4717.0000 | -4733.5000 | -4733.5000 | 30.0000 | 20:17:01 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan