Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.9690 | -1.5690 | -2.3500 | -2.2500 | -0.4690 | 3:47:14 | |
USDJPY TN FWD | -11.7300 | -11.6800 | -2.4180 | -11.6970 | -9.3620 | 3:47:02 | |
USDJPY SN FWD | -2.3600 | -2.2900 | -0.9720 | -11.6670 | 9.8480 | 3:47:31 | |
USDJPY SW FWD | -16.6200 | -16.4400 | -16.3700 | -16.6000 | -0.1700 | 3:47:46 | |
USDJPY 2W FWD | -33.2300 | -33.0100 | -32.9700 | -33.1900 | -0.1000 | 3:47:46 | |
USDJPY 3W FWD | -49.8400 | -49.5600 | -49.5600 | -49.8300 | -0.0900 | 3:47:46 | |
USDJPY 1M FWD | -74.0000 | -73.5600 | -73.6300 | -76.1400 | 2.2100 | 3:47:40 | |
USDJPY 2M FWD | -147.9600 | -147.7300 | -144.2000 | -147.8200 | -2.0200 | 3:47:30 | |
USDJPY 3M FWD | -218.2500 | -217.6700 | -217.2900 | -218.4800 | 0.1500 | 3:47:46 | |
USDJPY 4M FWD | -295.3300 | -292.8900 | -290.4400 | -294.9000 | -2.9200 | 3:47:54 | |
USDJPY 5M FWD | -359.9400 | -357.1400 | -356.9000 | -359.3100 | -0.3900 | 3:47:54 | |
USDJPY 6M FWD | -428.8500 | -427.2500 | -426.9000 | -434.6000 | 7.3300 | 3:47:46 | |
USDJPY 7M FWD | -500.2400 | -497.6000 | -491.5000 | -498.9000 | -5.4200 | 3:47:30 | |
USDJPY 8M FWD | -571.7000 | -568.5700 | -569.8400 | -579.4100 | 7.7700 | 3:47:30 | |
USDJPY 9M FWD | -641.0800 | -631.7000 | -635.6000 | -639.5500 | 1.4700 | 3:47:54 | |
USDJPY 10M FWD | -699.8100 | -690.7700 | -693.9000 | -698.3400 | -0.8300 | 3:47:33 | |
USDJPY 11M FWD | -761.8800 | -757.4800 | -501.0600 | -761.2000 | -0.1400 | 3:47:30 | |
USDJPY 1Y FWD | -822.7000 | -819.5000 | -817.7200 | -822.2700 | 0.8100 | 3:47:46 | |
USDJPY 15M FWD | -1010.2000 | -989.7200 | -1000.8600 | -1007.0000 | -1.2500 | 3:17:30 | |
USDJPY 21M FWD | -1351.7000 | -1323.0000 | -1342.4800 | -1343.5500 | -8.3800 | 3:17:30 | |
USDJPY 2Y FWD | -1492.9000 | -1479.6400 | -1488.8500 | -1496.0699 | 11.1100 | 3:17:28 | |
USDJPY 3Y FWD | -2084.0000 | -2042.6000 | -2050.7000 | -2107.0000 | 37.0000 | 3:17:27 | |
USDJPY 4Y FWD | -2628.8999 | -2571.3999 | -2562.0000 | -2642.0000 | -9.4100 | 3:17:28 | |
USDJPY 5Y FWD | -3130.1001 | -3055.7000 | -3079.5000 | -3141.0000 | -18.1700 | 3:17:28 | |
USDJPY 6Y FWD | -3584.0000 | -3556.0000 | -3582.0000 | -3560.0000 | 28.0000 | 3:03:31 | |
USDJPY 7Y FWD | -4004.5400 | -3953.5400 | -3992.7900 | -3992.3799 | 42.4600 | 3:14:30 | |
USDJPY 8Y FWD | -4414.0000 | -4378.0000 | -4409.0000 | -4381.0000 | 43.0000 | 3:15:11 | |
USDJPY 9Y FWD | -4783.0000 | -4743.0000 | -4779.0000 | -4753.0000 | 44.0000 | 3:12:31 | |
USDJPY 10Y FWD | -5127.0000 | -5085.0000 | -5123.0000 | -5096.0000 | 49.0000 | 3:12:31 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan