Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 155,250.00 | 155,250.00 | 155,250.00 | 155,250.00 | - | 0.94% |
Mei 15, 2024 | 153,803.98 | 153,803.98 | 153,803.98 | 153,803.98 | - | -0.77% |
Mei 13, 2024 | 154,994.25 | 154,994.25 | 154,994.25 | 154,994.25 | - | 0.28% |
Mei 10, 2024 | 154,560.22 | 154,560.22 | 154,560.22 | 154,560.22 | - | 0.25% |
Mei 09, 2024 | 154,170.52 | 154,170.52 | 154,170.52 | 154,170.52 | - | 0.47% |
Mei 07, 2024 | 153,453.02 | 153,453.02 | 153,453.02 | 153,453.02 | - | 0.82% |
Mei 06, 2024 | 152,200.00 | 152,200.00 | 152,200.00 | 152,200.00 | - | 0.42% |
Mei 03, 2024 | 151,557.06 | 151,557.06 | 151,557.06 | 151,557.06 | - | -0.50% |
Mei 02, 2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
Apr. 30, 2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
Apr. 29, 2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
Apr. 26, 2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
Apr. 25, 2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
Apr. 24, 2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | -0.54% |
Mei 21, 2024 | 155,250.00 | 155,250.00 | 155,250.00 | 155,250.00 | - | 0.94% |
Mei 15, 2024 | 153,803.98 | 153,803.98 | 153,803.98 | 153,803.98 | - | -0.77% |
Mei 13, 2024 | 154,994.25 | 154,994.25 | 154,994.25 | 154,994.25 | - | 0.28% |
Mei 10, 2024 | 154,560.22 | 154,560.22 | 154,560.22 | 154,560.22 | - | 0.25% |
Mei 09, 2024 | 154,170.52 | 154,170.52 | 154,170.52 | 154,170.52 | - | 0.47% |
Mei 07, 2024 | 153,453.02 | 153,453.02 | 153,453.02 | 153,453.02 | - | 0.82% |
Mei 06, 2024 | 152,200.00 | 152,200.00 | 152,200.00 | 152,200.00 | - | 0.42% |
Mei 03, 2024 | 151,557.06 | 151,557.06 | 151,557.06 | 151,557.06 | - | -0.50% |
Mei 02, 2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
Apr. 30, 2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
Apr. 29, 2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
Apr. 26, 2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
Apr. 25, 2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
Apr. 24, 2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | 0.42% |
Apr. 23, 2024 | 153,760.00 | 153,850.00 | 153,850.00 | 153,760.00 | 2.00K | -0.06% |
Apr. 22, 2024 | 153,848.16 | 153,848.16 | 153,848.16 | 153,848.16 | - | 0.20% |
Tertinggi: 157,090.00 | Terendah: 151,557.06 | Perbezaan: 5,532.94 | Purata: 154,278.42 | Prbhn. %: 1.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan