Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 155,950.00 | 155,950.00 | 155,950.00 | 155,950.00 | - | 0.01% |
Mei 20, 2024 | 155,940.00 | 155,800.00 | 156,000.00 | 155,690.00 | 0.93K | 0.35% |
Mei 17, 2024 | 155,400.00 | 155,520.00 | 155,570.00 | 155,260.00 | 0.32K | 0.26% |
Mei 16, 2024 | 154,990.00 | 154,500.00 | 155,070.00 | 154,500.00 | 0.88K | 0.32% |
Mei 15, 2024 | 154,500.00 | 155,170.00 | 155,330.00 | 154,360.00 | 1.43K | -0.94% |
Mei 14, 2024 | 155,960.00 | 156,100.00 | 156,100.00 | 155,960.00 | 1.96K | 0.14% |
Mei 13, 2024 | 155,740.00 | 155,680.00 | 155,740.00 | 155,680.00 | 2.73K | 0.25% |
Mei 10, 2024 | 155,350.00 | 155,240.00 | 155,350.00 | 155,240.00 | 0.56K | 0.26% |
Mei 09, 2024 | 154,940.00 | 155,320.00 | 155,350.00 | 154,940.00 | 2.82K | -0.06% |
Mei 08, 2024 | 155,030.00 | 155,050.00 | 155,100.00 | 154,800.00 | 1.27K | 0.62% |
Mei 07, 2024 | 154,070.00 | 154,010.00 | 154,090.00 | 153,760.00 | 2.45K | 0.58% |
Mei 06, 2024 | 153,178.64 | 153,330.00 | 153,330.00 | 153,200.00 | 0.95K | 1.01% |
Mei 03, 2024 | 151,650.00 | 152,550.00 | 152,550.00 | 151,400.00 | 0.64K | -0.69% |
Mei 02, 2024 | 152,700.00 | 154,090.00 | 154,090.00 | 152,530.00 | 4.22K | -2.96% |
Apr. 30, 2024 | 157,365.00 | 157,365.00 | 157,365.00 | 157,365.00 | - | 0.97% |
Apr. 29, 2024 | 155,857.69 | 156,200.00 | 156,870.00 | 155,260.00 | 4.89K | -1.11% |
Apr. 26, 2024 | 157,599.58 | 156,800.00 | 157,720.00 | 156,720.00 | 2.80K | 1.29% |
Apr. 25, 2024 | 155,600.00 | 155,500.00 | 155,600.00 | 155,500.00 | 1.21K | 0.30% |
Apr. 24, 2024 | 155,140.00 | 154,800.00 | 155,140.00 | 154,780.00 | 1.50K | 0.30% |
Apr. 23, 2024 | 154,670.00 | 154,610.00 | 154,700.00 | 154,530.00 | 0.63K | 0.04% |
Apr. 22, 2024 | 154,610.00 | 154,540.00 | 154,630.00 | 154,540.00 | 0.38K | 0.19% |
Tertinggi: 157,720.00 | Terendah: 151,400.00 | Perbezaan: 6,320.00 | Purata: 155,059.09 | Prbhn. %: 1.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan