Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
Mei 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
Mei 08, 2024 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | - | 0.39% |
Mei 02, 2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
Apr. 30, 2024 | 1,374.97 | 1,373.50 | 1,376.00 | 1,373.50 | 0.72K | 0.67% |
Apr. 29, 2024 | 1,365.88 | 1,365.40 | 1,366.50 | 1,365.10 | 0.70K | 0.10% |
Apr. 26, 2024 | 1,364.54 | 1,365.70 | 1,368.80 | 1,364.60 | 1.91K | -0.06% |
Apr. 25, 2024 | 1,365.32 | 1,369.10 | 1,369.10 | 1,369.10 | 0.02K | -0.43% |
Apr. 24, 2024 | 1,371.17 | 1,369.60 | 1,369.60 | 1,369.60 | 0.01K | 0.45% |
Apr. 23, 2024 | 1,364.98 | 1,365.30 | 1,365.30 | 1,365.30 | 0.02K | -0.27% |
Apr. 22, 2024 | 1,368.63 | 1,368.70 | 1,368.70 | 1,368.70 | 0.01K | -0.40% |
Apr. 19, 2024 | 1,374.10 | 1,374.10 | 1,374.10 | 1,374.10 | 0.02K | -0.16% |
Apr. 18, 2024 | 1,376.26 | 1,376.00 | 1,376.00 | 1,376.00 | 0.00K | -0.00% |
Apr. 17, 2024 | 1,376.33 | 1,376.40 | 1,376.40 | 1,376.40 | 0.01K | -0.27% |
Apr. 16, 2024 | 1,380.02 | 1,380.60 | 1,380.60 | 1,380.60 | 0.02K | 0.15% |
Apr. 15, 2024 | 1,377.90 | 1,372.90 | 1,377.70 | 1,372.90 | 0.30K | 0.02% |
Apr. 12, 2024 | 1,377.60 | 1,377.60 | 1,377.60 | 1,377.60 | 0.02K | 0.75% |
Apr. 11, 2024 | 1,367.35 | 1,366.00 | 1,366.00 | 1,366.00 | 0.35K | -0.03% |
Apr. 10, 2024 | 1,367.71 | 1,367.80 | 1,367.80 | 1,367.80 | 0.02K | 0.15% |
Mei 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
Mei 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
Mei 08, 2024 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | - | 0.39% |
Mei 02, 2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
Apr. 30, 2024 | 1,374.97 | 1,373.50 | 1,376.00 | 1,373.50 | 0.72K | 0.67% |
Apr. 29, 2024 | 1,365.88 | 1,365.40 | 1,366.50 | 1,365.10 | 0.70K | 0.10% |
Apr. 26, 2024 | 1,364.54 | 1,365.70 | 1,368.80 | 1,364.60 | 1.91K | -0.06% |
Apr. 25, 2024 | 1,365.32 | 1,369.10 | 1,369.10 | 1,369.10 | 0.02K | -0.43% |
Apr. 24, 2024 | 1,371.17 | 1,369.60 | 1,369.60 | 1,369.60 | 0.01K | 0.45% |
Apr. 23, 2024 | 1,364.98 | 1,365.30 | 1,365.30 | 1,365.30 | 0.02K | -0.27% |
Apr. 22, 2024 | 1,368.63 | 1,368.70 | 1,368.70 | 1,368.70 | 0.01K | -0.40% |
Tertinggi: 1,380.60 | Terendah: 1,364.60 | Perbezaan: 16.00 | Purata: 1,369.63 | Prbhn. %: -0.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan