Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | - | 0.02% |
Mei 16, 2024 | 1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | - | 0.06% |
Mei 15, 2024 | 1,359.93 | 1,359.80 | 1,360.40 | 1,359.70 | 0.32K | -0.47% |
Mei 13, 2024 | 1,366.38 | 1,366.50 | 1,366.90 | 1,366.50 | 0.04K | -0.05% |
Mei 09, 2024 | 1,367.11 | 1,371.00 | 1,371.00 | 1,367.00 | 0.34K | -0.40% |
Mei 08, 2024 | 1,372.60 | 1,374.90 | 1,374.90 | 1,372.60 | 0.21K | 0.02% |
Mei 07, 2024 | 1,372.30 | 1,373.00 | 1,373.00 | 1,372.30 | 0.02K | 0.51% |
Mei 06, 2024 | 1,365.32 | 1,364.80 | 1,366.20 | 1,364.80 | 0.08K | -0.16% |
Mei 03, 2024 | 1,367.50 | 1,367.20 | 1,367.50 | 1,367.20 | 0.04K | 0.06% |
Mei 02, 2024 | 1,366.70 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.48% |
Apr. 30, 2024 | 1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.04K | 0.50% |
Apr. 29, 2024 | 1,366.41 | 1,365.80 | 1,367.00 | 1,365.30 | 0.44K | 0.09% |
Apr. 26, 2024 | 1,365.19 | 1,365.90 | 1,369.20 | 1,365.70 | 1.67K | 0.30% |
Mei 17, 2024 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | - | 0.02% |
Mei 16, 2024 | 1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | - | 0.06% |
Mei 15, 2024 | 1,359.93 | 1,359.80 | 1,360.40 | 1,359.70 | 0.32K | -0.47% |
Mei 13, 2024 | 1,366.38 | 1,366.50 | 1,366.90 | 1,366.50 | 0.04K | -0.05% |
Mei 09, 2024 | 1,367.11 | 1,371.00 | 1,371.00 | 1,367.00 | 0.34K | -0.40% |
Mei 08, 2024 | 1,372.60 | 1,374.90 | 1,374.90 | 1,372.60 | 0.21K | 0.02% |
Mei 07, 2024 | 1,372.30 | 1,373.00 | 1,373.00 | 1,372.30 | 0.02K | 0.51% |
Mei 06, 2024 | 1,365.32 | 1,364.80 | 1,366.20 | 1,364.80 | 0.08K | -0.16% |
Mei 03, 2024 | 1,367.50 | 1,367.20 | 1,367.50 | 1,367.20 | 0.04K | 0.06% |
Mei 02, 2024 | 1,366.70 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.48% |
Apr. 30, 2024 | 1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.04K | 0.50% |
Apr. 29, 2024 | 1,366.41 | 1,365.80 | 1,367.00 | 1,365.30 | 0.44K | 0.09% |
Apr. 26, 2024 | 1,365.19 | 1,365.90 | 1,369.20 | 1,365.70 | 1.67K | -0.06% |
Apr. 25, 2024 | 1,365.96 | 1,370.10 | 1,370.10 | 1,370.10 | 0.02K | -0.32% |
Apr. 24, 2024 | 1,370.30 | 1,370.70 | 1,370.70 | 1,370.30 | 0.08K | 0.24% |
Apr. 23, 2024 | 1,367.00 | 1,366.80 | 1,367.00 | 1,366.80 | 0.02K | -0.18% |
Apr. 22, 2024 | 1,369.40 | 1,373.10 | 1,373.10 | 1,369.40 | 0.08K | -0.40% |
Tertinggi: 1,374.90 | Terendah: 1,359.70 | Perbezaan: 15.20 | Purata: 1,366.73 | Prbhn. %: -1.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan