Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | - | -0.53% |
Mei 14, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | - | -0.20% |
Mei 13, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | - | -0.02% |
Mei 09, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | - | -0.30% |
Mei 08, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | - | 0.47% |
Mei 06, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | - | 0.20% |
Mei 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.44% |
Mei 02, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | - | -0.41% |
Mei 01, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | - | -0.46% |
Apr. 30, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | - | 0.62% |
Apr. 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.34% |
Apr. 26, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | - | 0.34% |
Apr. 25, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | 1.08% |
Mei 17, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | - | -0.53% |
Mei 14, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | - | -0.20% |
Mei 13, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | - | -0.02% |
Mei 09, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | - | -0.30% |
Mei 08, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | - | 0.47% |
Mei 06, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | - | 0.20% |
Mei 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.44% |
Mei 02, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | - | -0.41% |
Mei 01, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | - | -0.46% |
Apr. 30, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | - | 0.62% |
Apr. 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.34% |
Apr. 26, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | - | 0.34% |
Apr. 25, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.24% |
Apr. 24, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | - | 0.19% |
Apr. 23, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | - | -0.39% |
Apr. 22, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | - | -0.08% |
Apr. 19, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | - | 0.01% |
Tertinggi: 105.37 | Terendah: 103.60 | Perbezaan: 1.77 | Purata: 104.58 | Prbhn. %: -1.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan