Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 105.425 | 105.415 | 105.480 | 105.400 | - | 0.02% |
Mei 08, 2024 | 105.405 | 105.310 | 105.535 | 105.280 | - | 0.14% |
Mei 07, 2024 | 105.260 | 105.020 | 105.335 | 104.915 | - | 0.29% |
Mei 06, 2024 | 104.960 | 105.065 | 105.080 | 104.745 | - | -0.10% |
Mei 05, 2024 | 105.060 | 104.940 | 105.065 | 104.940 | - | 0.10% |
Mei 03, 2024 | 104.960 | 105.180 | 105.250 | 104.410 | - | -0.21% |
Mei 02, 2024 | 105.178 | 105.590 | 105.785 | 105.170 | 18.59K | -0.43% |
Mei 01, 2024 | 105.628 | 106.210 | 106.380 | 105.315 | 30.65K | -0.44% |
Apr. 30, 2024 | 106.100 | 105.560 | 106.215 | 105.540 | 17.35K | 0.62% |
Apr. 29, 2024 | 105.448 | 105.880 | 106.005 | 105.330 | 26.82K | -0.34% |
Apr. 26, 2024 | 105.804 | 105.455 | 106.060 | 105.270 | 19.70K | 0.33% |
Apr. 25, 2024 | 105.451 | 105.675 | 105.870 | 105.330 | 14.87K | -0.24% |
Apr. 24, 2024 | 105.700 | 105.520 | 105.790 | 105.425 | 8.18K | 0.18% |
Apr. 23, 2024 | 105.505 | 105.960 | 106.075 | 105.445 | 17.74K | -0.39% |
Apr. 22, 2024 | 105.913 | 105.885 | 106.235 | 105.825 | 13.35K | -0.07% |
Apr. 19, 2024 | 105.984 | 106.000 | 106.185 | 105.670 | 16.55K | 0.00% |
Apr. 18, 2024 | 105.982 | 105.790 | 106.010 | 105.570 | 13.62K | 0.21% |
Apr. 17, 2024 | 105.764 | 106.160 | 106.255 | 105.685 | 15.88K | -0.28% |
Apr. 16, 2024 | 106.065 | 105.990 | 106.325 | 105.870 | 16.57K | 0.06% |
Apr. 15, 2024 | 105.998 | 105.830 | 106.045 | 105.640 | 12.78K | 0.16% |
Apr. 12, 2024 | 105.832 | 105.070 | 105.900 | 105.025 | 15.71K | 0.73% |
Apr. 11, 2024 | 105.064 | 105.010 | 105.310 | 104.820 | 18.47K | 0.03% |
Apr. 10, 2024 | 105.031 | 103.890 | 105.085 | 103.795 | 22.29K | 1.07% |
Apr. 09, 2024 | 103.922 | 103.870 | 103.975 | 103.645 | 9.44K | 0.02% |
Tertinggi: 106.380 | Terendah: 103.645 | Perbezaan: 2.735 | Purata: 105.477 | Prbhn. %: 1.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan