Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 12, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - | 0.00% |
Mei 11, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - | 0.00% |
Mei 10, 2024 | 1.0831 | 1.0841 | 1.0851 | 1.0821 | 0.70K | -0.13% |
Mei 09, 2024 | 1.0845 | 1.0805 | 1.0847 | 1.0786 | 0.00K | 0.34% |
Mei 08, 2024 | 1.0808 | 1.0815 | 1.0820 | 1.0799 | 0.63K | -0.06% |
Mei 07, 2024 | 1.0814 | 1.0833 | 1.0851 | 1.0811 | 0.07K | -0.16% |
Mei 06, 2024 | 1.0831 | 1.0820 | 1.0854 | 1.0820 | 0.01K | 0.08% |
Mei 05, 2024 | 1.0822 | 1.0827 | 1.0829 | 1.0822 | 0.00K | -0.05% |
Mei 04, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - | 0.00% |
Mei 03, 2024 | 1.0827 | 1.0792 | 1.0872 | 1.0790 | 1.05K | 0.31% |
Mei 02, 2024 | 1.0794 | 1.0775 | 1.0796 | 1.0740 | 0.03K | 0.13% |
Mei 01, 2024 | 1.0780 | 1.0732 | 1.0800 | 1.0716 | 0.05K | 0.44% |
Apr. 30, 2024 | 1.0733 | 1.0780 | 1.0801 | 1.0731 | 0.06K | -0.45% |
Apr. 29, 2024 | 1.0781 | 1.0776 | 1.0800 | 1.0758 | 0.03K | 0.08% |
Apr. 28, 2024 | 1.0772 | 1.0759 | 1.0772 | 1.0759 | 0.03K | 0.12% |
Apr. 27, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | 0.00% |
Apr. 26, 2024 | 1.0759 | 1.0793 | 1.0820 | 1.0743 | 0.80K | -0.33% |
Apr. 25, 2024 | 1.0795 | 1.0772 | 1.0806 | 1.0749 | 0.04K | 0.29% |
Apr. 24, 2024 | 1.0764 | 1.0769 | 1.0780 | 1.0749 | 0.01K | -0.06% |
Apr. 23, 2024 | 1.0771 | 1.0721 | 1.0780 | 1.0708 | 0.01K | 0.47% |
Apr. 22, 2024 | 1.0721 | 1.0727 | 1.0740 | 1.0695 | 0.00K | -0.05% |
Apr. 21, 2024 | 1.0726 | 1.0723 | 1.0729 | 1.0723 | 0.02K | 0.03% |
Apr. 20, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.00% |
Apr. 19, 2024 | 1.0723 | 1.0711 | 1.0747 | 1.0681 | 3.96K | 0.11% |
Apr. 18, 2024 | 1.0711 | 1.0739 | 1.0760 | 1.0709 | 0.02K | -0.29% |
Apr. 17, 2024 | 1.0742 | 1.0690 | 1.0750 | 1.0679 | 0.06K | 0.43% |
Apr. 16, 2024 | 1.0696 | 1.0695 | 1.0725 | 1.0672 | 0.32K | -0.01% |
Apr. 15, 2024 | 1.0697 | 1.0720 | 1.0735 | 1.0693 | 0.22K | -0.21% |
Apr. 14, 2024 | 1.0720 | 1.0712 | 1.0723 | 1.0700 | 0.18K | 0.07% |
Apr. 13, 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - | 0.00% |
Apr. 12, 2024 | 1.0712 | 1.0797 | 1.0800 | 1.0698 | 9.76K | -0.81% |
Tertinggi: 1.0872 | Terendah: 1.0672 | Perbezaan: 0.0200 | Purata: 1.0770 | Prbhn. %: 0.2963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan