Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 1.0794 | 1.0787 | 1.0795 | 1.0783 | 3.03K | 0.07% |
Mei 12, 2024 | 1.0786 | 1.0787 | 1.0792 | 1.0785 | 0.55K | -0.01% |
Mei 11, 2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - | -0.03% |
Mei 10, 2024 | 1.0790 | 1.0798 | 1.0807 | 1.0776 | 14.07K | -0.08% |
Mei 09, 2024 | 1.0799 | 1.0769 | 1.0801 | 1.0741 | 17.09K | 0.33% |
Mei 08, 2024 | 1.0764 | 1.0774 | 1.0775 | 1.0753 | 13.29K | -0.06% |
Mei 07, 2024 | 1.0770 | 1.0790 | 1.0806 | 1.0766 | 16.37K | -0.22% |
Mei 06, 2024 | 1.0794 | 1.0782 | 1.0810 | 1.0774 | 12.17K | 0.11% |
Mei 04, 2024 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | - | -0.05% |
Mei 03, 2024 | 1.0787 | 1.0745 | 1.0832 | 1.0743 | 27.28K | 0.34% |
Mei 02, 2024 | 1.0750 | 1.0733 | 1.0750 | 1.0694 | 20.02K | 0.01% |
Mei 01, 2024 | 1.0749 | 1.0689 | 1.0754 | 1.0670 | 33.01K | 0.47% |
Apr. 30, 2024 | 1.0699 | 1.0744 | 1.0756 | 1.0685 | 23.93K | -0.44% |
Apr. 29, 2024 | 1.0746 | 1.0716 | 1.0755 | 1.0711 | 21.53K | 0.29% |
Apr. 27, 2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - | 0.00% |
Apr. 26, 2024 | 1.0715 | 1.0745 | 1.0775 | 1.0697 | 26.69K | -0.33% |
Apr. 25, 2024 | 1.0751 | 1.0723 | 1.0769 | 1.0701 | 0.57K | 0.32% |
Apr. 24, 2024 | 1.0717 | 1.0731 | 1.0738 | 1.0702 | 17.02K | -0.10% |
Apr. 23, 2024 | 1.0728 | 1.0676 | 1.0736 | 1.0662 | 26.99K | 0.41% |
Apr. 22, 2024 | 1.0684 | 1.0686 | 1.0695 | 1.0649 | 15.58K | 0.02% |
Apr. 20, 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - | 0.06% |
Apr. 19, 2024 | 1.0676 | 1.0668 | 1.0703 | 1.0635 | 25.90K | 0.05% |
Apr. 18, 2024 | 1.0671 | 1.0699 | 1.0716 | 1.0666 | 18.35K | -0.24% |
Apr. 17, 2024 | 1.0697 | 1.0650 | 1.0706 | 1.0633 | 24.14K | 0.37% |
Apr. 16, 2024 | 1.0658 | 1.0654 | 1.0681 | 1.0628 | 26.30K | 0.05% |
Apr. 15, 2024 | 1.0653 | 1.0669 | 1.0693 | 1.0648 | 23.93K | -0.08% |
Apr. 13, 2024 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - | -0.06% |
Tertinggi: 1.0832 | Terendah: 1.0628 | Perbezaan: 0.0204 | Purata: 1.0734 | Prbhn. %: 1.1811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan