Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 05, 2024 | 5,810.31 | 5,810.31 | 5,810.31 | 5,810.31 | - | 0.10% |
Jun. 04, 2024 | 5,804.45 | 5,804.45 | 5,804.45 | 5,804.45 | - | 1.13% |
Jun. 03, 2024 | 5,739.53 | 5,739.53 | 5,739.53 | 5,739.53 | - | 0.49% |
Mei 31, 2024 | 5,711.71 | 5,711.71 | 5,711.71 | 5,711.71 | - | 1.13% |
Mei 29, 2024 | 5,647.76 | 5,616.30 | 5,657.50 | 5,616.30 | 0.06K | 0.37% |
Mei 28, 2024 | 5,626.84 | 5,610.00 | 5,642.80 | 5,610.00 | 0.41K | -0.24% |
Mei 27, 2024 | 5,640.26 | 5,640.26 | 5,640.26 | 5,640.26 | - | 0.09% |
Mei 24, 2024 | 5,635.12 | 5,635.12 | 5,635.12 | 5,635.12 | - | 0.61% |
Mei 23, 2024 | 5,601.01 | 5,601.01 | 5,601.01 | 5,601.01 | - | -0.11% |
Mei 22, 2024 | 5,607.25 | 5,607.25 | 5,607.25 | 5,607.25 | - | 0.50% |
Mei 21, 2024 | 5,579.46 | 5,579.46 | 5,579.46 | 5,579.46 | - | -0.03% |
Mei 20, 2024 | 5,580.97 | 5,580.97 | 5,580.97 | 5,580.97 | - | -0.07% |
Mei 17, 2024 | 5,584.88 | 5,584.88 | 5,584.88 | 5,584.88 | - | -0.45% |
Mei 16, 2024 | 5,609.98 | 5,609.98 | 5,609.98 | 5,609.98 | - | -0.30% |
Mei 15, 2024 | 5,626.81 | 5,626.81 | 5,626.81 | 5,626.81 | - | 0.74% |
Mei 14, 2024 | 5,585.65 | 5,585.65 | 5,585.65 | 5,585.65 | - | -0.17% |
Mei 13, 2024 | 5,595.30 | 5,595.30 | 5,595.30 | 5,595.30 | - | 0.03% |
Mei 10, 2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
Mei 09, 2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
Mei 08, 2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
Mei 07, 2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
Tertinggi: 5,810.31 | Terendah: 5,492.97 | Perbezaan: 317.34 | Purata: 5,627.37 | Prbhn. %: 5.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan