Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 05, 2024 | 5,782.23 | 5,782.23 | 5,782.23 | 5,782.23 | - | 0.09% |
Jun. 04, 2024 | 5,777.13 | 5,777.13 | 5,777.13 | 5,777.13 | - | 1.14% |
Jun. 03, 2024 | 5,712.28 | 5,712.28 | 5,712.28 | 5,712.28 | - | 0.39% |
Mei 31, 2024 | 5,690.28 | 5,690.28 | 5,690.28 | 5,690.28 | - | 1.15% |
Mei 29, 2024 | 5,625.85 | 5,632.30 | 5,632.30 | 5,625.50 | 0.06K | 0.39% |
Mei 28, 2024 | 5,604.20 | 5,586.50 | 5,610.00 | 5,586.50 | 0.41K | -0.24% |
Mei 27, 2024 | 5,617.80 | 5,617.80 | 5,617.80 | 5,617.80 | - | 0.11% |
Mei 24, 2024 | 5,611.41 | 5,614.00 | 5,614.00 | 5,614.00 | 0.01K | 0.61% |
Mei 23, 2024 | 5,577.12 | 5,577.12 | 5,577.12 | 5,577.12 | - | -0.11% |
Mei 22, 2024 | 5,583.41 | 5,583.41 | 5,583.41 | 5,583.41 | - | 0.49% |
Mei 21, 2024 | 5,555.96 | 5,555.96 | 5,555.96 | 5,555.96 | - | -0.03% |
Mei 20, 2024 | 5,557.47 | 5,557.47 | 5,557.47 | 5,557.47 | - | -0.06% |
Mei 17, 2024 | 5,560.86 | 5,561.00 | 5,561.00 | 5,561.00 | 0.01K | -0.45% |
Mei 16, 2024 | 5,585.87 | 5,590.00 | 5,590.00 | 5,590.00 | 0.01K | -0.29% |
Mei 15, 2024 | 5,602.36 | 5,598.50 | 5,598.50 | 5,598.50 | 0.02K | 0.72% |
Mei 14, 2024 | 5,562.27 | 5,562.27 | 5,562.27 | 5,562.27 | - | -0.17% |
Mei 13, 2024 | 5,571.74 | 5,571.74 | 5,571.74 | 5,571.74 | - | -0.09% |
Mei 10, 2024 | 5,577.00 | 5,560.00 | 5,577.00 | 5,560.00 | 0.02K | 0.25% |
Mei 09, 2024 | 5,563.29 | 5,558.00 | 5,582.00 | 5,558.00 | 0.02K | 1.23% |
Mei 08, 2024 | 5,495.50 | 5,477.00 | 5,495.50 | 5,477.00 | 0.05K | 0.47% |
Mei 07, 2024 | 5,469.88 | 5,476.00 | 5,476.00 | 5,472.00 | 0.02K | -0.13% |
Tertinggi: 5,782.23 | Terendah: 5,472.00 | Perbezaan: 310.23 | Purata: 5,604.00 | Prbhn. %: 5.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan