Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
3,838.0 | 3,895.0 | 3,806.0 | -2.27% | 1.18M | xx.xx | ||
7,379.0 | 7,494.0 | 7,330.0 | -2.11% | 2.42M | xx.xx | ||
2,982.0 | 3,039.0 | 2,963.0 | -1.94% | 3.91M | xx.xx | ||
8,812.0 | 8,939.0 | 8,766.0 | -3.56% | 1.26M | xx.xx | ||
7,430.0 | 7,547.0 | 7,385.0 | -2.16% | 3.34M | xx.xx | ||
3,899.0 | 3,957.0 | 3,891.0 | -2.89% | 3.51M | xx.xx | ||
3,080.0 | 3,137.0 | 3,059.0 | -3.45% | 13.88M | xx.xx | ||
2,120.0 | 2,120.5 | 2,094.0 | 0.00% | 343.4K | xx.xx | ||
2,679.0 | 2,682.0 | 2,635.5 | +1.11% | 329.8K | xx.xx | ||
2,281.5 | 2,308.5 | 2,267.0 | -0.61% | 271.8K | xx.xx | ||
2,344.5 | 2,356.0 | 2,332.0 | -1.43% | 523.3K | xx.xx | ||
2,588.0 | 2,643.0 | 2,567.0 | -2.12% | 318.4K | xx.xx | ||
4,411.0 | 4,449.0 | 4,362.0 | -0.54% | 151.9K | xx.xx | ||
5,930.0 | 5,980.0 | 5,860.0 | -1.98% | 138.1K | xx.xx | ||
2,771.5 | 2,799.5 | 2,723.0 | -1.07% | 1.41M | xx.xx | ||
2,627.0 | 2,657.0 | 2,611.0 | -0.72% | 1.09M | xx.xx | ||
4,629.0 | 4,630.0 | 4,565.0 | -0.13% | 178.2K | xx.xx | ||
3,800.0 | 3,800.0 | 3,740.0 | +0.93% | 21.3K | xx.xx | ||
7,240.0 | 7,360.0 | 7,230.0 | -1.23% | 6.9K | xx.xx | ||
1,984.0 | 1,989.0 | 1,949.0 | -0.65% | 40.8K | xx.xx | ||
3,375.0 | 3,375.0 | 3,310.0 | -2.46% | 63.3K | xx.xx | ||
7,680.0 | 7,680.0 | 7,490.0 | -0.26% | 16.1K | xx.xx | ||
4,140.0 | 4,225.0 | 4,130.0 | -4.17% | 203.3K | xx.xx | ||
1,720.0 | 1,731.0 | 1,661.0 | -2.55% | 1.4M | xx.xx | ||
1,016.0 | 1,023.0 | 1,006.0 | -0.88% | 77K | xx.xx | ||
1,827.0 | 1,845.0 | 1,801.0 | -1.77% | 30.7K | xx.xx | ||
1,741.0 | 1,782.0 | 1,730.0 | -2.25% | 15K | xx.xx | ||
1,475.0 | 1,475.0 | 1,450.0 | -0.14% | 90.5K | xx.xx | ||
3,459.0 | 3,468.0 | 3,403.0 | +1.74% | 1.28M | xx.xx | ||
2,402.0 | 2,434.0 | 2,365.0 | +0.92% | 182.7K | xx.xx | ||
1,001.0 | 1,007.0 | 1,000.0 | -0.10% | 7.1K | xx.xx | ||
6,422.0 | 6,550.0 | 6,391.0 | -2.86% | 312.2K | xx.xx | ||
1,331.0 | 1,332.0 | 1,309.0 | +0.15% | 55.7K | xx.xx | ||
1,593.0 | 1,645.0 | 1,587.0 | +0.06% | 33.3K | xx.xx | ||
3,130.0 | 3,130.0 | 3,035.0 | +0.48% | 39.9K | xx.xx | ||
1,441.0 | 1,468.0 | 1,444.0 | -1.50% | 11.6K | xx.xx | ||
956.0 | 966.0 | 954.0 | -1.04% | 175.7K | xx.xx | ||
1,524.0 | 1,540.0 | 1,504.0 | -1.30% | 90.6K | xx.xx | ||
1,182.0 | 1,189.0 | 1,178.0 | -0.76% | 30.1K | xx.xx | ||
1,073.0 | 1,094.0 | 1,068.0 | -2.10% | 46.6K | xx.xx | ||
1,719.0 | 1,740.0 | 1,681.0 | +3.00% | 110K | xx.xx | ||
569.0 | 571.0 | 569.0 | -0.18% | 14.4K | xx.xx | ||
2,103.0 | 2,165.0 | 2,091.0 | -3.00% | 120K | xx.xx | ||
1,713.0 | 1,733.0 | 1,702.0 | -1.21% | 11.9K | xx.xx | ||
2,795.0 | 2,879.0 | 2,781.0 | -3.52% | 7.9K | xx.xx | ||
1,583.0 | 1,584.0 | 1,561.0 | -0.13% | 58.6K | xx.xx | ||
2,022.0 | 2,062.0 | 2,004.0 | -2.27% | 71.4K | xx.xx | ||
1,313.0 | 1,337.0 | 1,310.0 | -0.53% | 18.2K | xx.xx | ||
5,120.0 | 5,200.0 | 5,080.0 | -1.35% | 41.4K | xx.xx | ||
1,363.0 | 1,382.0 | 1,344.0 | -2.29% | 37.5K | xx.xx | ||
372.0 | 374.0 | 372.0 | -0.80% | 11.4K | xx.xx | ||
2,482.0 | 2,490.0 | 2,454.0 | -0.32% | 15K | xx.xx | ||
5,370.0 | 5,540.0 | 5,370.0 | -3.07% | 107.8K | xx.xx | ||
2,765.0 | 2,801.0 | 2,714.0 | -0.11% | 79.4K | xx.xx | ||
2,197.0 | 2,209.0 | 2,183.0 | -0.72% | 17.3K | xx.xx | ||
4,100.0 | 4,175.0 | 4,040.0 | -2.50% | 38.8K | xx.xx | ||
2,613.0 | 2,621.5 | 2,529.5 | -0.95% | 219.4K | xx.xx | ||
1,935.0 | 1,936.0 | 1,910.0 | -0.62% | 25.1K | xx.xx | ||
2,034.0 | 2,075.0 | 2,005.0 | +0.74% | 36.5K | xx.xx | ||
1,288.0 | 1,292.0 | 1,268.0 | -0.23% | 16.5K | xx.xx | ||
2,235.0 | 2,243.0 | 2,226.0 | -0.04% | 30.5K | xx.xx | ||
1,616.0 | 1,622.0 | 1,611.0 | -0.25% | 11.3K | xx.xx | ||
2,241.0 | 2,339.0 | 2,220.0 | -3.45% | 11K | xx.xx | ||
2,145.0 | 2,177.0 | 2,133.0 | -0.92% | 14.4K | xx.xx | ||
1,258.0 | 1,281.0 | 1,243.0 | -3.08% | 90.4K | xx.xx | ||
3,760.0 | 3,780.0 | 3,695.0 | 0.00% | 90.7K | xx.xx | ||
1,349.0 | 1,382.0 | 1,302.0 | -2.67% | 37K | xx.xx | ||
1,376.0 | 1,401.0 | 1,372.0 | -2.76% | 263.8K | xx.xx | ||
2,789.0 | 2,800.0 | 2,763.0 | -0.43% | 15.8K | xx.xx | ||
870.0 | 900.0 | 863.0 | -2.36% | 83.5K | xx.xx | ||
2,982.0 | 2,998.0 | 2,960.0 | -1.09% | 32.5K | xx.xx | ||
1,302.0 | 1,320.0 | 1,291.0 | -1.81% | 126.1K | xx.xx | ||
799.0 | 824.0 | 801.0 | -4.20% | 10.7K | xx.xx | ||
1,713.0 | 1,727.0 | 1,702.0 | -0.17% | 11.9K | xx.xx | ||
2,915.0 | 2,915.0 | 2,829.0 | +2.17% | 15.7K | xx.xx | ||
1,038.0 | 1,051.0 | 1,035.0 | -1.14% | 58.7K | xx.xx | ||
2,997.0 | 3,023.0 | 2,973.0 | -0.37% | 252.9K | xx.xx | ||
3,475.0 | 3,520.0 | 3,460.0 | -1.42% | 16.8K | xx.xx | ||
723.0 | 727.0 | 718.0 | -0.69% | 23.6K | xx.xx | ||
1,186.0 | 1,198.0 | 1,185.0 | -1.25% | 400 | xx.xx | ||
5,910.0 | 5,950.0 | 5,840.0 | -0.51% | 13K | xx.xx | ||
2,159.0 | 2,208.0 | 2,120.0 | +0.42% | 36.8K | xx.xx | ||
6,460.0 | 6,460.0 | 6,130.0 | +2.38% | 300 | xx.xx | ||
2,723.0 | 2,723.0 | 2,710.0 | +0.11% | 2.4K | xx.xx | ||
2,755.0 | 2,780.0 | 2,741.0 | -1.47% | 10.6K | xx.xx | ||
1,432.0 | 1,448.0 | 1,414.0 | -0.21% | 562K | xx.xx | ||
2,148.0 | 2,220.0 | 2,122.0 | -3.24% | 16.6K | xx.xx | ||
7,540.0 | 7,600.0 | 7,460.0 | -1.44% | 25.5K | xx.xx | ||
2,331.0 | 2,364.0 | 2,310.0 | -0.34% | 15.1K | xx.xx | ||
4,435.0 | 4,480.0 | 4,350.0 | -0.22% | 89.5K | xx.xx | ||
1,624.0 | 1,637.0 | 1,608.0 | -0.73% | 14.8K | xx.xx | ||
666.0 | 666.0 | 657.0 | +0.30% | 73.3K | xx.xx | ||
5,480.0 | 5,610.0 | 5,450.0 | -2.49% | 31.1K | xx.xx | ||
7,270.0 | 7,430.0 | 7,240.0 | -3.07% | 13.6K | xx.xx | ||
222.0 | 225.0 | 221.0 | -0.45% | 61.1K | xx.xx | ||
1,571.0 | 1,596.0 | 1,561.0 | -2.00% | 24.4K | xx.xx | ||
2,609.0 | 2,619.0 | 2,571.0 | -0.38% | 18.9K | xx.xx | ||
9,243.0 | 9,310.0 | 9,113.0 | -0.43% | 212.2K | xx.xx | ||
1,860.0 | 1,870.0 | 1,842.0 | -0.43% | 1.4K | xx.xx | ||
2,104.0 | 2,117.0 | 2,082.0 | -0.66% | 29.2K | xx.xx | ||
1,711.0 | 1,728.0 | 1,699.0 | -1.89% | 37.8K | xx.xx | ||
485.0 | 488.0 | 481.0 | -0.82% | 56.8K | xx.xx | ||
2,113.0 | 2,134.0 | 2,095.0 | -0.66% | 86K | xx.xx | ||
3,380.0 | 3,470.0 | 3,375.0 | -2.45% | 176K | xx.xx | ||
2,156.0 | 2,190.0 | 2,135.0 | -1.73% | 29.9K | xx.xx | ||
712.0 | 719.0 | 706.0 | -0.97% | 73.6K | xx.xx | ||
1,702.0 | 1,712.0 | 1,644.0 | +2.78% | 135.3K | xx.xx | ||
3,842.0 | 3,844.0 | 3,793.0 | +0.10% | 227.9K | xx.xx | ||
3,040.0 | 3,050.0 | 2,998.0 | +0.83% | 167.5K | xx.xx | ||
1,573.0 | 1,625.0 | 1,535.0 | -3.14% | 52.7K | xx.xx | ||
4,730.0 | 4,775.0 | 4,635.0 | -0.32% | 13.4K | xx.xx | ||
1,505.0 | 1,514.0 | 1,490.0 | -0.66% | 104.6K | xx.xx | ||
2,264.0 | 2,271.0 | 2,233.0 | -0.26% | 23K | xx.xx | ||
955.0 | 958.0 | 935.0 | -1.14% | 113.5K | xx.xx | ||
3,740.0 | 3,775.0 | 3,495.0 | +3.89% | 181.4K | xx.xx | ||
2,105.0 | 2,140.0 | 2,101.0 | -1.64% | 7.8K | xx.xx | ||
1,596.0 | 1,603.0 | 1,569.0 | -1.30% | 59.5K | xx.xx | ||
3,600.0 | 3,600.0 | 3,545.0 | +0.28% | 83.1K | xx.xx | ||
5,560.0 | 5,700.0 | 5,550.0 | -2.80% | 57.7K | xx.xx | ||
1,101.0 | 1,135.0 | 1,091.0 | -3.00% | 27.4K | xx.xx | ||
3,080.0 | 3,125.0 | 3,050.0 | -2.38% | 51K | xx.xx | ||
1,429.0 | 1,462.0 | 1,393.0 | -2.19% | 9.5K | xx.xx | ||
4,341.0 | 4,355.0 | 4,254.0 | +2.38% | 108.3K | xx.xx | ||
350.0 | 359.0 | 350.0 | -2.51% | 55K | xx.xx | ||
780.0 | 783.0 | 780.0 | -0.13% | 5.1K | xx.xx | ||
2,855.0 | 2,875.0 | 2,847.0 | -0.76% | 8.9K | xx.xx | ||
3,020.0 | 3,035.0 | 3,005.0 | -0.82% | 10K | xx.xx | ||
2,377.0 | 2,377.0 | 2,346.0 | -0.54% | 80.2K | xx.xx | ||
1,514.5 | 1,534.0 | 1,502.5 | -1.50% | 208.5K | xx.xx | ||
4,220.0 | 4,220.0 | 4,120.0 | +0.12% | 34K | xx.xx | ||
2,121.0 | 2,143.0 | 2,096.0 | -1.12% | 97.7K | xx.xx | ||
1,003.0 | 1,008.0 | 995.0 | -0.69% | 17K | xx.xx | ||
3,630.0 | 3,665.0 | 3,595.0 | -0.41% | 45.7K | xx.xx | ||
374.0 | 375.0 | 368.0 | +3.03% | 62K | xx.xx | ||
2,393.0 | 2,413.0 | 2,373.0 | -1.64% | 6K | xx.xx | ||
3,800.0 | 3,850.0 | 3,775.0 | -1.30% | 56.3K | xx.xx | ||
265.0 | 273.0 | 266.0 | -2.21% | 4.6K | xx.xx | ||
1,171.0 | 1,178.0 | 1,150.0 | +2.54% | 7K | xx.xx | ||
2,564.0 | 2,565.0 | 2,547.0 | -0.16% | 2.9K | xx.xx | ||
977.0 | 982.0 | 968.0 | -1.01% | 32.7K | xx.xx | ||
1,616.5 | 1,632.5 | 1,613.0 | -0.55% | 213.6K | xx.xx | ||
2,718.0 | 2,739.0 | 2,711.0 | -0.80% | 156.2K | xx.xx | ||
2,135.0 | 2,143.0 | 2,119.0 | +0.23% | 20.1K | xx.xx | ||
312.0 | 317.0 | 310.0 | +1.96% | 35.2K | xx.xx | ||
2,926.0 | 2,927.0 | 2,823.0 | +0.90% | 41.9K | xx.xx | ||
2,515.0 | 2,565.0 | 2,484.0 | -2.06% | 150.8K | xx.xx | ||
967.0 | 979.0 | 957.0 | -0.72% | 66.8K | xx.xx | ||
1,190.0 | 1,201.0 | 1,190.0 | 0.00% | 3.3K | xx.xx | ||
609.0 | 612.0 | 608.0 | -0.33% | 12.6K | xx.xx | ||
684.0 | 691.0 | 681.0 | -0.58% | 17.8K | xx.xx | ||
881.0 | 889.0 | 874.0 | +0.80% | 11.6K | xx.xx | ||
1,592.0 | 1,598.0 | 1,568.0 | +0.13% | 174.8K | xx.xx | ||
2,970.0 | 2,973.0 | 2,810.0 | +3.41% | 25.4K | xx.xx | ||
1,067.0 | 1,076.0 | 1,058.0 | -1.20% | 165.1K | xx.xx | ||
510.0 | 511.0 | 504.0 | -0.20% | 22.1K | xx.xx | ||
4,615.0 | 4,625.0 | 4,530.0 | +0.33% | 39.9K | xx.xx | ||
5,230.0 | 5,380.0 | 5,190.0 | -3.33% | 58.7K | xx.xx | ||
1,414.0 | 1,439.0 | 1,399.0 | -1.81% | 51.6K | xx.xx | ||
860.0 | 869.0 | 859.0 | -0.92% | 10.7K | xx.xx | ||
2,495.0 | 2,593.0 | 2,487.0 | -3.41% | 93K | xx.xx | ||
378.0 | 378.0 | 374.0 | +1.34% | 2.7K | xx.xx | ||
559.0 | 573.0 | 547.0 | -6.83% | 304.3K | xx.xx | ||
4,355.0 | 4,420.0 | 4,305.0 | -0.68% | 59.5K | xx.xx | ||
1,096.0 | 1,120.0 | 1,093.0 | -2.66% | 18.1K | xx.xx | ||
2,633.0 | 2,633.0 | 2,604.0 | +1.11% | 900 | xx.xx | ||
848.0 | 872.0 | 848.0 | -2.64% | 32.8K | xx.xx | ||
690.0 | 691.0 | 679.0 | -0.72% | 210.8K | xx.xx | ||
797.0 | 826.0 | 792.0 | -4.44% | 265.5K | xx.xx | ||
1,182.0 | 1,191.0 | 1,178.0 | -0.84% | 3.9K | xx.xx | ||
2,394.00 | 2,441.00 | 2,371.00 | -2.68% | 97.6K | xx.xx | ||
2,124.00 | 2,146.00 | 2,113.00 | -2.61% | 87.4K | xx.xx | ||
3,070.00 | 3,120.00 | 3,025.00 | +2.37% | 262.5K | xx.xx |