Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
5,398.0 | 5,588.0 | 5,372.0 | -3.95% | 257.3K | xx.xx | ||
1,826.0 | 1,862.0 | 1,811.0 | -2.41% | 80.2K | xx.xx | ||
4,183.0 | 4,288.0 | 4,165.0 | -3.60% | 1.16M | xx.xx | ||
2,549.0 | 2,635.5 | 2,548.0 | -3.32% | 3.19M | xx.xx | ||
3,273.0 | 3,327.0 | 3,223.0 | -3.08% | 3.93M | xx.xx | ||
3,304.0 | 3,335.0 | 3,293.0 | -1.20% | 3.27M | xx.xx | ||
1,946.5 | 1,979.0 | 1,933.5 | -2.16% | 3.11M | xx.xx | ||
2,256.0 | 2,278.0 | 2,248.0 | -0.84% | 2.66M | xx.xx | ||
1,257.0 | 1,277.0 | 1,254.0 | -2.26% | 303.3K | xx.xx | ||
1,791.0 | 1,801.0 | 1,776.0 | -0.83% | 179.4K | xx.xx | ||
4,783.0 | 4,857.0 | 4,747.0 | -2.59% | 544.6K | xx.xx | ||
773.0 | 787.0 | 767.0 | -2.52% | 141.4K | xx.xx | ||
2,853.0 | 2,938.0 | 2,845.5 | -3.09% | 1.04M | xx.xx | ||
4,688.0 | 4,767.0 | 4,670.0 | -1.66% | 1.18M | xx.xx | ||
1,661.0 | 1,667.0 | 1,609.0 | +0.79% | 712.7K | xx.xx | ||
7,609.0 | 7,659.0 | 7,521.0 | -0.25% | 291.1K | xx.xx | ||
3,717.0 | 3,722.0 | 3,667.0 | +1.01% | 178.8K | xx.xx | ||
1,461.5 | 1,461.5 | 1,441.0 | -0.65% | 390.4K | xx.xx | ||
2,081.0 | 2,102.0 | 2,061.0 | -2.62% | 122.3K | xx.xx | ||
3,615.0 | 3,640.0 | 3,550.0 | +0.28% | 79K | xx.xx | ||
2,804.0 | 2,967.0 | 2,776.0 | -7.00% | 1.92M | xx.xx | ||
3,925.0 | 3,945.0 | 3,840.0 | +1.03% | 213.7K | xx.xx | ||
930.0 | 957.0 | 924.0 | -3.02% | 517.6K | xx.xx | ||
5,200.0 | 5,230.0 | 5,150.0 | -1.33% | 66.9K | xx.xx | ||
2,047.0 | 2,054.0 | 2,020.0 | -0.29% | 79.4K | xx.xx | ||
5,260.0 | 5,260.0 | 5,120.0 | +0.19% | 64.7K | xx.xx | ||
2,361.0 | 2,380.0 | 2,326.0 | -0.80% | 39.1K | xx.xx | ||
5,420.0 | 5,440.0 | 5,380.0 | -0.37% | 117.1K | xx.xx | ||
5,040.0 | 5,110.0 | 4,985.0 | -2.33% | 11.9K | xx.xx | ||
453.0 | 462.0 | 453.0 | -1.74% | 22.8K | xx.xx | ||
4,540.0 | 4,600.0 | 4,515.0 | -1.84% | 110.9K | xx.xx | ||
739.0 | 754.0 | 736.0 | -1.60% | 16.7K | xx.xx | ||
282.0 | 287.0 | 281.0 | -1.05% | 483.6K | xx.xx | ||
4,655.0 | 4,675.0 | 4,555.0 | +0.43% | 43.6K | xx.xx | ||
1,163.0 | 1,177.0 | 1,155.0 | -0.68% | 4.7K | xx.xx | ||
1,542.0 | 1,565.0 | 1,530.0 | -0.26% | 11.2K | xx.xx | ||
1,483.0 | 1,507.0 | 1,480.0 | -2.11% | 46.3K | xx.xx | ||
321.0 | 325.0 | 320.0 | -0.93% | 25.2K | xx.xx | ||
1,196.0 | 1,217.0 | 1,178.0 | -1.81% | 44.8K | xx.xx | ||
1,252.0 | 1,278.0 | 1,245.0 | -2.26% | 67.2K | xx.xx | ||
23.0 | 23.0 | 22.0 | 0.00% | 56.5K | xx.xx | ||
1,323.0 | 1,347.0 | 1,303.0 | -0.97% | 815.5K | xx.xx | ||
4,775.0 | 4,890.0 | 4,700.0 | -0.42% | 285.4K | xx.xx | ||
769.0 | 775.0 | 757.0 | +0.26% | 1.49M | xx.xx | ||
1,544.0 | 1,559.0 | 1,544.0 | -0.96% | 4.1K | xx.xx | ||
1,451.0 | 1,474.0 | 1,441.0 | -2.16% | 19.2K | xx.xx | ||
2,295.0 | 2,345.0 | 2,284.0 | -3.16% | 173.2K | xx.xx | ||
690.0 | 707.0 | 687.0 | -2.40% | 601K | xx.xx | ||
1,997.0 | 2,046.0 | 1,986.0 | -2.73% | 327.8K | xx.xx | ||
233.0 | 234.0 | 230.0 | 0.00% | 63.2K | xx.xx | ||
5,270.0 | 5,270.0 | 5,130.0 | +2.53% | 40.6K | xx.xx | ||
530.0 | 547.0 | 522.0 | +0.57% | 219.5K | xx.xx | ||
3,655.0 | 3,690.0 | 3,650.0 | -0.81% | 6.7K | xx.xx | ||
2,945.00 | 2,945.00 | 2,865.00 | +1.06% | 80.8K | xx.xx |