Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
1,488.0 | 1,538.5 | 1,479.0 | -3.69% | 32.83M | xx.xx | ||
3,758.0 | 3,828.0 | 3,735.0 | -2.82% | 1.13M | xx.xx | ||
6,624.0 | 6,723.0 | 6,624.0 | -1.92% | 141.6K | xx.xx | ||
1,704.5 | 1,716.0 | 1,689.0 | -1.64% | 1.17M | xx.xx | ||
4,379.0 | 4,427.0 | 4,360.0 | -2.88% | 3.7M | xx.xx | ||
4,109.0 | 4,158.0 | 4,087.0 | -2.28% | 359.7K | xx.xx | ||
3,995.0 | 4,108.0 | 3,994.0 | -3.57% | 810.3K | xx.xx | ||
2,202.5 | 2,223.5 | 2,198.0 | -0.45% | 2.79M | xx.xx | ||
11,910.0 | 12,210.0 | 11,830.0 | -3.29% | 524.9K | xx.xx | ||
22,960.0 | 23,240.0 | 22,820.0 | -1.46% | 910.7K | xx.xx | ||
749.2 | 754.4 | 740.0 | -1.23% | 2.07M | xx.xx | ||
294.3 | 302.1 | 294.3 | -4.23% | 7.32M | xx.xx | ||
1,055.0 | 1,065.5 | 1,044.0 | -2.09% | 1.08M | xx.xx | ||
4,297.0 | 4,446.0 | 4,297.0 | -4.26% | 654.4K | xx.xx | ||
1,373.0 | 1,435.0 | 1,355.0 | -5.96% | 7.4M | xx.xx | ||
1,028.0 | 1,041.0 | 1,023.0 | -2.37% | 533.5K | xx.xx | ||
1,542.0 | 1,579.0 | 1,515.0 | -2.53% | 295.7K | xx.xx | ||
3,610.0 | 3,670.0 | 3,580.0 | -2.30% | 212.5K | xx.xx | ||
6,450.0 | 6,510.0 | 6,370.0 | -2.42% | 68.2K | xx.xx | ||
1,881.5 | 1,888.0 | 1,857.0 | -0.71% | 275.1K | xx.xx | ||
903.0 | 906.0 | 888.0 | -0.11% | 134K | xx.xx | ||
4,157.0 | 4,319.0 | 4,141.0 | -4.13% | 822.4K | xx.xx | ||
63,880.0 | 65,510.0 | 63,750.0 | -2.62% | 2.43M | xx.xx | ||
2,693.0 | 2,738.0 | 2,689.0 | -1.79% | 536.9K | xx.xx | ||
76,500.0 | 77,480.0 | 76,380.0 | -2.91% | 178.1K | xx.xx | ||
1,032.0 | 1,034.0 | 1,015.0 | +0.19% | 57K | xx.xx | ||
6,700.0 | 6,822.0 | 6,645.0 | -2.22% | 254.1K | xx.xx | ||
6,070.0 | 6,080.0 | 5,960.0 | +2.02% | 81.6K | xx.xx | ||
2,900.0 | 2,918.5 | 2,838.5 | -0.03% | 1.74M | xx.xx | ||
2,026.0 | 2,040.0 | 2,011.0 | -0.05% | 174.4K | xx.xx | ||
1,668.0 | 1,682.5 | 1,633.0 | +2.39% | 2.19M | xx.xx | ||
165.0 | 167.0 | 163.0 | -0.60% | 114.5K | xx.xx | ||
2,390.0 | 2,391.0 | 2,316.5 | +0.23% | 1.12M | xx.xx | ||
3,425.0 | 3,430.0 | 3,355.0 | -1.01% | 51.1K | xx.xx | ||
2,845.0 | 2,855.0 | 2,792.5 | -2.03% | 692K | xx.xx | ||
4,413.0 | 4,557.0 | 4,413.0 | -3.94% | 787.8K | xx.xx | ||
2,577.0 | 2,605.0 | 2,577.0 | -1.53% | 4.8K | xx.xx | ||
3,167.0 | 3,204.0 | 3,149.0 | +0.19% | 354.3K | xx.xx | ||
1,615.0 | 1,621.0 | 1,596.0 | -1.04% | 187.6K | xx.xx | ||
859.0 | 875.0 | 848.0 | -1.72% | 150.8K | xx.xx | ||
2,460.0 | 2,503.0 | 2,439.0 | -2.82% | 215.8K | xx.xx | ||
847.0 | 847.0 | 836.0 | +0.24% | 1.4K | xx.xx | ||
710.0 | 720.0 | 704.0 | -1.80% | 278.2K | xx.xx | ||
2,325.0 | 2,325.0 | 2,270.0 | -1.82% | 45.3K | xx.xx | ||
463.0 | 466.0 | 461.0 | -1.28% | 30.2K | xx.xx | ||
813.0 | 821.0 | 808.0 | -0.85% | 23.8K | xx.xx | ||
1,697.0 | 1,733.0 | 1,688.0 | -1.16% | 32K | xx.xx | ||
718.0 | 724.0 | 715.0 | -0.42% | 30K | xx.xx | ||
409.0 | 413.0 | 409.0 | -0.73% | 4.5K | xx.xx | ||
702.0 | 717.0 | 701.0 | -1.82% | 13.5K | xx.xx | ||
1,671.0 | 1,700.0 | 1,657.0 | -1.42% | 216.1K | xx.xx | ||
1,023.0 | 1,040.0 | 1,012.0 | -0.87% | 39.2K | xx.xx | ||
2,170.0 | 2,170.0 | 2,123.0 | +0.05% | 55.2K | xx.xx | ||
554.0 | 558.0 | 541.0 | +1.28% | 126.7K | xx.xx | ||
2,642.0 | 2,757.0 | 2,627.0 | -2.47% | 1.33M | xx.xx | ||
1,552.0 | 1,572.0 | 1,531.0 | -1.34% | 46.5K | xx.xx | ||
3,970.0 | 4,070.0 | 3,935.0 | -3.17% | 45.3K | xx.xx | ||
5,980.0 | 6,040.0 | 5,910.0 | +1.36% | 63.4K | xx.xx | ||
2,290.0 | 2,293.0 | 2,264.0 | -0.26% | 67K | xx.xx | ||
5,320.0 | 5,320.0 | 5,070.0 | +4.11% | 37.5K | xx.xx | ||
2,066.0 | 2,104.0 | 2,040.0 | -2.09% | 58.4K | xx.xx | ||
1,181.0 | 1,191.0 | 1,173.0 | -1.09% | 18.7K | xx.xx | ||
1,011.0 | 1,020.0 | 998.0 | -0.59% | 29.7K | xx.xx | ||
2,461.0 | 2,498.0 | 2,422.0 | -0.40% | 98.5K | xx.xx | ||
738.0 | 741.0 | 732.0 | -0.67% | 44.7K | xx.xx | ||
4,615.0 | 4,700.0 | 4,565.0 | -1.70% | 23.1K | xx.xx | ||
11,220.0 | 11,280.0 | 11,050.0 | -2.09% | 1.53M | xx.xx | ||
2,330.0 | 2,375.0 | 2,327.0 | -1.40% | 5.1K | xx.xx | ||
1,415.0 | 1,441.0 | 1,391.0 | -0.28% | 38.5K | xx.xx | ||
3,645.0 | 3,715.0 | 3,580.0 | +1.53% | 33.6K | xx.xx | ||
4,165.0 | 4,240.0 | 4,110.0 | -0.60% | 61.1K | xx.xx | ||
1,382.0 | 1,388.0 | 1,356.0 | -0.50% | 36.3K | xx.xx | ||
2,406.0 | 2,420.0 | 2,358.0 | -0.58% | 56.5K | xx.xx | ||
402.0 | 404.0 | 401.0 | -0.25% | 2.8K | xx.xx | ||
1,043.0 | 1,052.0 | 1,031.0 | -0.57% | 124.7K | xx.xx | ||
3,820.0 | 3,845.0 | 3,790.0 | -1.93% | 26K | xx.xx | ||
1,178.0 | 1,192.0 | 1,157.0 | -1.17% | 99.7K | xx.xx | ||
1,288.0 | 1,299.0 | 1,268.0 | -1.15% | 97.3K | xx.xx | ||
4,135.0 | 4,265.0 | 4,115.0 | -3.84% | 16.8K | xx.xx | ||
5,800.0 | 5,960.0 | 5,780.0 | -3.17% | 10K | xx.xx | ||
2,821.0 | 2,835.0 | 2,821.0 | -0.49% | 1.1K | xx.xx | ||
3,375.0 | 3,450.0 | 3,345.0 | -2.17% | 152.2K | xx.xx | ||
2,450.0 | 2,462.0 | 2,367.0 | +2.04% | 37.5K | xx.xx | ||
8,390.0 | 8,780.0 | 8,310.0 | -0.94% | 600.8K | xx.xx | ||
3,810.0 | 3,890.0 | 3,775.0 | -2.18% | 21.1K | xx.xx | ||
876.0 | 894.0 | 862.0 | +3.06% | 124K | xx.xx | ||
703.0 | 718.0 | 698.0 | -1.82% | 57.9K | xx.xx | ||
1,476.0 | 1,500.0 | 1,454.0 | +0.20% | 111.3K | xx.xx | ||
3,785.0 | 3,995.0 | 3,770.0 | -5.38% | 125.9K | xx.xx | ||
1,260.0 | 1,288.0 | 1,257.0 | -2.85% | 73.3K | xx.xx | ||
2,333.0 | 2,354.0 | 2,312.0 | +0.65% | 4.3K | xx.xx | ||
1,087.0 | 1,094.5 | 1,076.0 | -1.54% | 334K | xx.xx | ||
4,167.0 | 4,169.0 | 4,115.0 | +0.26% | 87.4K | xx.xx | ||
3,230.0 | 3,280.0 | 3,195.0 | -2.27% | 204.6K | xx.xx | ||
3,190.0 | 3,210.0 | 3,170.0 | -1.39% | 18.3K | xx.xx | ||
1,328.0 | 1,331.0 | 1,302.0 | -0.23% | 126K | xx.xx | ||
3,740.0 | 3,815.0 | 3,730.0 | -2.73% | 103.9K | xx.xx | ||
6,390.0 | 6,420.0 | 6,250.0 | -0.62% | 22.2K | xx.xx | ||
357.0 | 365.0 | 356.0 | -2.19% | 38.7K | xx.xx | ||
4,005.0 | 4,015.0 | 3,865.0 | +0.63% | 179.9K | xx.xx | ||
5,620.0 | 5,730.0 | 5,590.0 | -2.09% | 272.9K | xx.xx | ||
3,990.0 | 3,999.0 | 3,949.0 | +0.78% | 138.7K | xx.xx | ||
501.0 | 503.0 | 495.0 | -0.20% | 175.1K | xx.xx | ||
674.0 | 676.0 | 661.0 | -0.30% | 24.6K | xx.xx | ||
3,850.0 | 3,905.0 | 3,795.0 | -2.04% | 90.6K | xx.xx | ||
2,711.5 | 2,793.0 | 2,710.5 | -3.98% | 304.1K | xx.xx | ||
3,775.0 | 3,995.0 | 3,765.0 | -6.79% | 184K | xx.xx | ||
1,487.0 | 1,494.0 | 1,467.0 | -0.47% | 20.9K | xx.xx | ||
2,442.0 | 2,458.0 | 2,387.0 | -0.93% | 61.8K | xx.xx | ||
5,064.0 | 5,332.0 | 5,061.0 | -4.83% | 602.5K | xx.xx | ||
770.0 | 771.0 | 758.0 | -1.28% | 43.1K | xx.xx | ||
595.0 | 602.0 | 584.0 | -2.14% | 276.2K | xx.xx | ||
714.0 | 719.0 | 704.0 | -0.70% | 14.2K | xx.xx | ||
1,323.0 | 1,335.0 | 1,316.0 | -0.75% | 11.8K | xx.xx | ||
1,879.0 | 1,889.0 | 1,861.0 | -0.27% | 47.7K | xx.xx | ||
1,435.0 | 1,435.0 | 1,406.0 | +2.57% | 65.9K | xx.xx | ||
5,270.0 | 5,280.0 | 5,190.0 | -0.19% | 58.1K | xx.xx | ||
1,115.0 | 1,131.0 | 1,100.0 | -1.93% | 267.3K | xx.xx | ||
195.0 | 197.0 | 190.0 | 0.00% | 240.6K | xx.xx | ||
2,126.0 | 2,134.0 | 2,096.0 | -1.44% | 145.1K | xx.xx | ||
1,075.0 | 1,096.0 | 1,060.0 | -1.56% | 145.8K | xx.xx | ||
758.0 | 771.0 | 753.0 | -1.81% | 275.4K | xx.xx | ||
2,498.0 | 2,608.0 | 2,493.0 | -4.95% | 30K | xx.xx | ||
2,208.0 | 2,217.0 | 2,208.0 | -0.72% | 25K | xx.xx | ||
363.0 | 363.0 | 351.0 | 0.00% | 214.1K | xx.xx | ||
2,385.0 | 2,401.0 | 2,371.0 | -1.08% | 19K | xx.xx | ||
458.0 | 459.0 | 457.0 | +0.22% | 6.1K | xx.xx | ||
958.0 | 968.0 | 940.0 | -1.14% | 18.2K | xx.xx | ||
787.0 | 796.0 | 779.0 | -0.63% | 74.6K | xx.xx | ||
4,385.0 | 4,410.0 | 4,280.0 | -1.13% | 913.5K | xx.xx | ||
6,570.0 | 6,670.0 | 6,520.0 | -1.50% | 58.6K | xx.xx | ||
3,560.0 | 3,600.0 | 3,515.0 | -2.33% | 168.3K | xx.xx | ||
1,055.0 | 1,058.0 | 1,042.0 | -0.75% | 34.9K | xx.xx | ||
1,916.0 | 1,940.0 | 1,891.0 | -1.08% | 55.1K | xx.xx | ||
890.0 | 908.0 | 884.0 | -2.31% | 22.5K | xx.xx | ||
30,650.0 | 30,750.0 | 29,830.0 | +0.66% | 181.6K | xx.xx | ||
562.0 | 574.0 | 554.0 | +1.81% | 117.3K | xx.xx | ||
2,103.0 | 2,150.0 | 2,058.0 | -3.31% | 82.8K | xx.xx | ||
2,028.0 | 2,066.0 | 2,007.0 | -0.98% | 227.6K | xx.xx | ||
2,666.00 | 2,674.00 | 2,613.00 | -0.26% | 110.7K | xx.xx |