Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,365.0 | 1,417.0 | 1,365.0 | -16.0 | -1.16% | 1.16M | 31/05 | ||
Aisin Seiki Ltd | 5,839.0 | 5,844.0 | 5,741.0 | +135.0 | +2.37% | 1.33M | 31/05 | ||
Akebono Brake Industry | 143.0 | 144.0 | 136.0 | +8.0 | +5.93% | 791.60K | 31/05 | ||
Ashimori Industry | 2,468.0 | 2,470.0 | 2,434.0 | +44.0 | +1.82% | 7.60K | 31/05 | ||
Bando Chemical Industries | 1,826.0 | 1,828.0 | 1,793.0 | +36.0 | +2.01% | 54.70K | 31/05 | ||
Bridgestone Corp. | 6,840.0 | 6,861.0 | 6,786.0 | +52.0 | +0.77% | 5.08M | 31/05 | ||
Daido Metal Co Ltd | 599.0 | 600.0 | 576.0 | +27.0 | +4.72% | 171.50K | 31/05 | ||
Denso Corp. | 2,543.0 | 2,564.5 | 2,513.0 | +22.5 | +0.89% | 10.27M | 31/05 | ||
Exedy Corp | 2,573.0 | 2,620.0 | 2,564.0 | +23.0 | +0.90% | 1.17M | 31/05 | ||
F-Tech | 654.0 | 654.0 | 640.0 | +11.0 | +1.71% | 43.50K | 31/05 | ||
F.C.C. Co Ltd | 2,244.0 | 2,253.0 | 2,200.0 | +52.0 | +2.37% | 175.60K | 31/05 | ||
Faltec Co Ltd | 559.0 | 559.0 | 550.0 | +5.0 | +0.90% | 2.80K | 31/05 | ||
Fujikura Rubber Ltd | 1,363.0 | 1,369.0 | 1,347.0 | +1.0 | +0.07% | 85.90K | 31/05 | ||
Fukoku Co Ltd | 2,101.0 | 2,115.0 | 2,031.0 | +42.0 | +2.04% | 106.40K | 31/05 | ||
Futaba Industrial | 899.0 | 914.0 | 896.0 | +4.0 | +0.45% | 591.40K | 31/05 | ||
GMB Corp | 1,399.0 | 1,430.0 | 1,389.0 | +2.0 | +0.14% | 84.30K | 31/05 | ||
Hino Motors | 438.8 | 443.1 | 436.3 | +0.4 | +0.09% | 2.71M | 31/05 | ||
Honda Motor | 1,769.5 | 1,769.5 | 1,732.0 | +39.0 | +2.25% | 22.01M | 31/05 | ||
Imasen Electric Industrial | 625.0 | 625.0 | 621.0 | +5.0 | +0.81% | 11.10K | 31/05 | ||
Isuzu Motors | 2,097.0 | 2,115.0 | 2,075.5 | +18.5 | +0.89% | 5.10M | 31/05 | ||
Jamco Corp | 1,462.0 | 1,465.0 | 1,424.0 | +29.0 | +2.02% | 225.40K | 31/05 | ||
Kasai Kogyo Co Ltd | 205.0 | 217.0 | 200.0 | +6.0 | +3.02% | 935.60K | 31/05 | ||
Kawasaki Heavy Industries | 5,970.0 | 5,970.0 | 5,823.0 | +69.0 | +1.17% | 1.70M | 31/05 | ||
Kinki Sharyo Co Ltd | 1,930.0 | 1,937.0 | 1,893.0 | +44.0 | +2.33% | 7.70K | 31/05 | ||
KYB | 5,450.0 | 5,450.0 | 5,310.0 | +160.0 | +3.02% | 359.80K | 31/05 | ||
Kyokuto Kaihatsu Kogyo | 2,496.0 | 2,497.0 | 2,425.0 | +55.0 | +2.25% | 171.10K | 31/05 | ||
Lecip Holdings Corp | 580.0 | 580.0 | 566.0 | +20.0 | +3.57% | 26.30K | 31/05 | ||
Mazda Motor | 1,657.5 | 1,662.0 | 1,622.0 | +48.5 | +3.01% | 6.89M | 31/05 | ||
Meiwa Industry | 1,007.0 | 1,009.0 | 1,000.0 | +7.0 | +0.70% | 3.70K | 31/05 | ||
Mikuni Corp | 404.0 | 406.0 | 396.0 | +8.0 | +2.02% | 35.30K | 31/05 | ||
Mitsubishi Motors Corp. | 437.1 | 437.2 | 430.9 | +7.5 | +1.75% | 8.43M | 31/05 | ||
Mitsubishi Nichiyu Forklift | 1,539.0 | 1,553.0 | 1,511.0 | -8.0 | -0.52% | 345.90K | 31/05 | ||
Mitsuboshi Belting | 4,370.0 | 4,385.0 | 4,325.0 | +35.0 | +0.81% | 183.00K | 31/05 | ||
Morita Holdings | 1,822.0 | 1,840.0 | 1,760.0 | +68.0 | +3.88% | 124.90K | 31/05 | ||
Musashi Seimitsu Industry | 1,721.0 | 1,727.0 | 1,703.0 | +14.0 | +0.82% | 191.60K | 31/05 | ||
Namura Shipbuild Co Ltd | 2,198.0 | 2,198.0 | 1,920.0 | +234.0 | +11.91% | 12.79M | 31/05 | ||
Nihon Plast | 442.0 | 447.0 | 435.0 | +8.0 | +1.84% | 67.50K | 31/05 | ||
Nippon Sharyo Ltd | 2,291.0 | 2,299.0 | 2,252.0 | +39.0 | +1.73% | 10.00K | 31/05 | ||
Nissan Motor | 558.4 | 559.5 | 550.2 | +8.1 | +1.47% | 27.24M | 31/05 | ||
Nissan Shatai | 950.0 | 953.0 | 925.0 | +21.0 | +2.26% | 111.60K | 31/05 | ||
Nitta Corp | 4,100.0 | 4,150.0 | 4,085.0 | +15.0 | +0.37% | 89.80K | 31/05 | ||
NOK Corp | 2,175.0 | 2,175.0 | 2,114.0 | +61.0 | +2.89% | 396.50K | 31/05 | ||
Okamoto Industries | 4,700.0 | 4,725.0 | 4,590.0 | +75.0 | +1.62% | 53.70K | 31/05 | ||
Pacific Industrial | 1,556.0 | 1,557.0 | 1,528.0 | +36.0 | +2.37% | 211.70K | 31/05 | ||
Press Kogyo Co Ltd | 673.0 | 682.0 | 668.0 | +3.0 | +0.45% | 414.00K | 31/05 | ||
Sanoh Industrial | 1,008.0 | 1,008.0 | 985.0 | +22.0 | +2.23% | 193.30K | 31/05 | ||
Shimano Inc | 25,690.0 | 25,990.0 | 25,435.0 | +15.0 | +0.06% | 523.00K | 31/05 | ||
Shinmaywa Industries Ltd | 1,429.0 | 1,429.0 | 1,401.0 | +36.0 | +2.58% | 383.00K | 31/05 | ||
Subaru Corp | 3,500.0 | 3,507.0 | 3,439.0 | +53.0 | +1.54% | 3.35M | 31/05 | ||
Sumitomo Riko | 1,263.0 | 1,270.0 | 1,247.0 | +10.0 | +0.80% | 163.30K | 31/05 | ||
Sumitomo Rubber Ind Ltd | 1,771.0 | 1,771.0 | 1,732.5 | +38.0 | +2.19% | 1.02M | 31/05 | ||
Suzuki Motor Corp. | 1,863.5 | 1,882.0 | 1,847.0 | +13.5 | +0.73% | 6.95M | 31/05 | ||
T.RAD Co Ltd | 3,620.0 | 3,635.0 | 3,520.0 | +60.0 | +1.69% | 15.70K | 31/05 | ||
Tachi S Co Ltd | 1,968.0 | 1,974.0 | 1,950.0 | +29.0 | +1.50% | 105.80K | 31/05 | ||
TBK Co Ltd | 302.0 | 306.0 | 299.0 | +1.0 | +0.33% | 186.30K | 31/05 | ||
Tokai Rika Co Ltd | 2,222.0 | 2,225.0 | 2,196.0 | +41.0 | +1.88% | 169.90K | 31/05 | ||
Topy Industries Ltd | 2,450.0 | 2,453.0 | 2,417.0 | +44.0 | +1.83% | 49.20K | 31/05 | ||
Toyo Tire & Rubber Co Ltd | 2,802.5 | 2,813.0 | 2,761.0 | +47.5 | +1.72% | 874.00K | 31/05 | ||
Toyoda Gosei Co Ltd | 3,045.0 | 3,045.0 | 2,980.0 | +69.5 | +2.34% | 374.40K | 31/05 | ||
Toyota Boshoku Corp | 2,290.0 | 2,293.0 | 2,265.5 | +30.0 | +1.33% | 730.20K | 31/05 | ||
Toyota Industries Corp | 14,800.0 | 14,810.0 | 14,525.0 | +290.0 | +2.00% | 859.40K | 31/05 | ||
Toyota Motor | 3,401.0 | 3,401.0 | 3,348.0 | +71.0 | +2.13% | 34.66M | 31/05 | ||
TS Tech Co Ltd | 1,874.0 | 1,887.5 | 1,851.0 | +1.5 | +0.08% | 639.40K | 31/05 | ||
Unipres Corp | 1,492.0 | 1,494.0 | 1,466.0 | +28.0 | +1.91% | 139.40K | 31/05 | ||
Yamaha Motor Co Ltd | 1,532.5 | 1,534.0 | 1,511.5 | +22.0 | +1.46% | 6.39M | 31/05 | ||
Yasunaga Corp | 615.0 | 622.0 | 613.0 | +2.0 | +0.33% | 9.00K | 31/05 | ||
Yokohama Rubber | 3,940.0 | 3,945.0 | 3,860.0 | +74.0 | +1.91% | 482.30K | 31/05 | ||
Yorozu Corp | 1,098.0 | 1,098.0 | 1,080.0 | +23.0 | +2.14% | 39.10K | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan