Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
2,595.0 | 2,615.0 | 2,569.0 | +0.08% | 1.73M | xx.xx | ||
1,544.5 | 1,574.0 | 1,535.5 | -2.15% | 55.57M | xx.xx | ||
971.6 | 986.6 | 968.2 | -0.98% | 8.97M | xx.xx | ||
9,860.0 | 10,040.0 | 9,860.0 | -1.30% | 5M | xx.xx | ||
1,359.5 | 1,388.0 | 1,355.0 | +0.26% | 2.19M | xx.xx | ||
4,050.0 | 4,116.0 | 4,025.0 | -1.87% | 870.7K | xx.xx | ||
1,429.5 | 1,481.0 | 1,421.0 | -2.36% | 1.97M | xx.xx | ||
3,024.0 | 3,067.0 | 3,018.0 | -1.27% | 6.81M | xx.xx | ||
967.0 | 994.0 | 961.7 | -2.22% | 1.51M | xx.xx | ||
3,130.0 | 3,140.0 | 3,080.0 | +1.29% | 40.2K | xx.xx | ||
4,235.0 | 4,270.0 | 4,205.0 | +0.71% | 217.2K | xx.xx | ||
1,032.0 | 1,043.0 | 1,018.0 | -0.67% | 696.1K | xx.xx | ||
994.9 | 1,018.0 | 987.3 | -0.71% | 1.09M | xx.xx | ||
2,557.5 | 2,612.5 | 2,550.0 | -1.82% | 386.6K | xx.xx | ||
2,044.5 | 2,102.5 | 2,037.0 | -1.28% | 388.4K | xx.xx | ||
1,182.5 | 1,192.5 | 1,170.0 | -0.30% | 526.8K | xx.xx | ||
1,589.5 | 1,618.0 | 1,586.0 | -0.66% | 281.4K | xx.xx | ||
1,389.0 | 1,405.5 | 1,382.5 | +0.22% | 645.5K | xx.xx | ||
1,710.0 | 1,733.5 | 1,707.0 | -0.47% | 493.2K | xx.xx | ||
529.0 | 538.0 | 528.0 | -0.38% | 1.33M | xx.xx | ||
388.0 | 392.0 | 383.0 | -1.02% | 1.36M | xx.xx | ||
549.0 | 554.0 | 540.0 | -2.14% | 25.3K | xx.xx | ||
350.0 | 359.0 | 346.0 | -2.78% | 165.4K | xx.xx | ||
585.9 | 594.6 | 583.8 | -0.20% | 2.36M | xx.xx | ||
4,500.0 | 4,575.0 | 4,480.0 | -1.42% | 106.3K | xx.xx | ||
4,900.0 | 4,925.0 | 4,830.0 | +0.82% | 105.9K | xx.xx | ||
977.0 | 977.0 | 943.0 | +0.62% | 158.9K | xx.xx | ||
304.0 | 306.0 | 300.0 | -0.65% | 394.2K | xx.xx | ||
2,590.0 | 2,620.0 | 2,563.0 | -0.73% | 37K | xx.xx | ||
1,139.0 | 1,144.0 | 1,120.0 | +0.18% | 32.7K | xx.xx | ||
2,788.0 | 2,798.0 | 2,723.0 | +0.90% | 37.1K | xx.xx | ||
316.0 | 318.0 | 314.0 | +0.64% | 734.6K | xx.xx | ||
1,179.0 | 1,194.0 | 1,178.0 | -1.26% | 10.9K | xx.xx | ||
4,415.0 | 4,525.0 | 4,390.0 | -1.56% | 82.1K | xx.xx | ||
1,875.0 | 1,887.0 | 1,851.0 | -0.64% | 29.3K | xx.xx | ||
2,134.0 | 2,166.0 | 2,114.0 | -1.30% | 87.6K | xx.xx | ||
2,007.0 | 2,029.0 | 1,985.0 | +0.40% | 25.5K | xx.xx | ||
5,240.0 | 5,330.0 | 5,140.0 | -1.13% | 80.4K | xx.xx | ||
1,620.0 | 1,635.0 | 1,611.0 | -0.86% | 9K | xx.xx | ||
4,245.0 | 4,295.0 | 4,230.0 | -0.93% | 81.4K | xx.xx | ||
3,370.0 | 3,385.0 | 3,335.0 | +0.75% | 92.6K | xx.xx | ||
656.0 | 674.0 | 652.0 | -2.09% | 449.2K | xx.xx | ||
1,870.0 | 1,876.0 | 1,849.0 | +1.19% | 93.9K | xx.xx | ||
1,347.0 | 1,371.0 | 1,342.0 | -0.07% | 259.3K | xx.xx | ||
1,370.0 | 1,389.0 | 1,370.0 | -1.30% | 12.3K | xx.xx | ||
3,270.0 | 3,295.0 | 3,235.0 | +0.15% | 40.6K | xx.xx | ||
1,099.0 | 1,110.0 | 1,088.0 | -0.18% | 58.5K | xx.xx | ||
2,667.0 | 2,695.0 | 2,639.0 | +1.21% | 86.4K | xx.xx | ||
3,330.0 | 3,370.0 | 3,290.0 | -0.15% | 27.8K | xx.xx | ||
3,355.0 | 3,370.0 | 3,305.0 | +1.36% | 31.7K | xx.xx | ||
2,533.0 | 2,571.0 | 2,432.0 | -1.17% | 40.5K | xx.xx | ||
2,456.0 | 2,470.0 | 2,425.0 | -0.89% | 39.9K | xx.xx | ||
1,194.0 | 1,198.0 | 1,176.0 | +0.51% | 84.7K | xx.xx | ||
259.3 | 260.0 | 258.3 | -0.35% | 3.46M | xx.xx | ||
898.0 | 908.0 | 898.0 | -1.75% | 3.7K | xx.xx | ||
7,230.0 | 7,410.0 | 7,160.0 | -2.56% | 70.3K | xx.xx | ||
1,578.0 | 1,614.0 | 1,571.0 | -2.53% | 15.4K | xx.xx | ||
1,232.0 | 1,239.0 | 1,223.0 | +0.33% | 34.7K | xx.xx | ||
1,224.0 | 1,224.0 | 1,207.0 | +0.41% | 15.3K | xx.xx | ||
854.0 | 870.0 | 846.0 | -1.04% | 315.6K | xx.xx | ||
354.0 | 356.0 | 350.0 | -0.84% | 292.1K | xx.xx | ||
2,539.0 | 2,555.0 | 2,507.0 | 0.00% | 8.1K | xx.xx | ||
685.0 | 698.0 | 675.0 | -1.44% | 97.8K | xx.xx | ||
271.0 | 273.0 | 268.0 | -0.37% | 104.2K | xx.xx | ||
743.0 | 749.0 | 737.0 | -0.27% | 35.5K | xx.xx | ||
397.0 | 405.0 | 396.0 | -1.49% | 824.3K | xx.xx | ||
1,574.0 | 1,581.0 | 1,555.0 | +0.19% | 56.9K | xx.xx | ||
1,464.5 | 1,477.5 | 1,460.0 | -0.91% | 6.19M | xx.xx | ||
1,149.0 | 1,164.0 | 1,130.0 | -1.54% | 221.5K | xx.xx | ||
3,522.0 | 3,571.0 | 3,514.0 | +0.03% | 2.27M | xx.xx | ||
930.7 | 946.0 | 921.6 | -1.25% | 1.48M | xx.xx | ||
881.2 | 894.7 | 870.7 | +0.11% | 3.4M | xx.xx | ||
1,723.0 | 1,763.0 | 1,720.0 | -2.60% | 13.5K | xx.xx | ||
1,877.0 | 1,959.0 | 1,877.0 | -2.39% | 628.5K | xx.xx | ||
2,035.0 | 2,073.0 | 2,032.0 | -1.45% | 33.1K | xx.xx | ||
1,806.00 | 1,811.00 | 1,790.00 | +0.28% | 39.5K | xx.xx | ||
2,708.00 | 2,712.00 | 2,683.00 | +0.67% | 90.5K | xx.xx | ||
2,706.00 | 2,731.00 | 2,677.00 | -0.70% | 462.4K | xx.xx |