Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,687.0 | 2,696.0 | 2,649.0 | +7.0 | +0.26% | 5.83M | 21/05 | ||
Ashtead Group | 5,792.0 | 5,896.0 | 5,710.0 | -84.0 | -1.43% | 898.97K | 21/05 | ||
AstraZeneca | 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 2.15M | 21/05 | ||
Aviva | 494.30 | 494.30 | 489.30 | -0.40 | -0.08% | 8.05M | 21/05 | ||
BAE Systems | 1,387.00 | 1,391.50 | 1,365.00 | +15.00 | +1.09% | 3.48M | 21/05 | ||
Barclays | 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | 21/05 | ||
BP | 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 68.29M | 21/05 | ||
British American Tobacco | 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 7.97M | 21/05 | ||
BT Group | 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 83.46M | 21/05 | ||
Bunzl | 3,038.0 | 3,088.1 | 3,016.0 | -4.0 | -0.13% | 692.35K | 21/05 | ||
Burberry Group | 1,060.5 | 1,072.0 | 1,038.5 | -6.5 | -0.61% | 5.30M | 21/05 | ||
Centrica | 148.10 | 148.10 | 144.95 | +1.90 | +1.30% | 15.83M | 21/05 | ||
Compass | 2,230.00 | 2,240.00 | 2,213.00 | +3.00 | +0.14% | 5.29M | 21/05 | ||
CRH | 6,360.0 | 6,450.0 | 6,292.0 | -76.0 | -1.18% | 745.84K | 21/05 | ||
Croda Intl | 4,712.0 | 4,719.0 | 4,663.0 | -14.0 | -0.30% | 193.91K | 21/05 | ||
Diageo | 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | 21/05 | ||
Experian | 3,639.0 | 3,684.0 | 3,608.0 | -43.0 | -1.17% | 4.44M | 21/05 | ||
Ferguson | 16,600.0 | 16,880.0 | 16,535.0 | -110.0 | -0.66% | 47.31K | 21/05 | ||
Glencore | 499.90 | 503.30 | 498.34 | -1.60 | -0.32% | 22.98M | 21/05 | ||
GSK plc | 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 8.29M | 21/05 | ||
HALEON | 331.50 | 334.30 | 329.80 | -0.50 | -0.15% | 63.84M | 21/05 | ||
Halma | 2,335.0 | 2,340.0 | 2,320.0 | -11.0 | -0.47% | 491.99K | 21/05 | ||
HSBC | 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | 21/05 | ||
Imperial Brands | 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.74M | 21/05 | ||
Informa | 842.80 | 850.20 | 840.20 | -9.20 | -1.08% | 4.10M | 21/05 | ||
InterContinental | 7,802.0 | 7,912.0 | 7,762.0 | -98.0 | -1.24% | 288.84K | 21/05 | ||
Kumpulan Vodafone Sdn Bhd | 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 89.14M | 21/05 | ||
Legal & General | 252.40 | 254.50 | 249.74 | -0.50 | -0.20% | 10.95M | 21/05 | ||
Lloyds Banking | 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | 21/05 | ||
London Stock Exchange | 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.05M | 21/05 | ||
National Grid | 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 6.89M | 21/05 | ||
NatWest Group | 315.10 | 316.30 | 313.00 | -1.90 | -0.60% | 28.75M | 21/05 | ||
Next | 9,380.0 | 9,428.0 | 9,324.0 | +12.0 | +0.13% | 152.95K | 21/05 | ||
Prudential | 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.68M | 21/05 | ||
Reckitt Benckiser | 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.81M | 21/05 | ||
Relx | 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.15M | 21/05 | ||
Rentokil | 418.20 | 424.60 | 416.10 | -6.60 | -1.55% | 14.99M | 21/05 | ||
Rio Tinto PLC | 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 3.00M | 21/05 | ||
Rolls-Royce Holdings | 433.00 | 438.90 | 431.20 | -3.80 | -0.87% | 64.89M | 21/05 | ||
Sage | 1,071.00 | 1,090.66 | 1,068.00 | -15.50 | -1.43% | 2.66M | 21/05 | ||
Segro | 916.40 | 923.00 | 913.20 | -5.00 | -0.54% | 2.14M | 21/05 | ||
Shell | 2,803.5 | 2,812.0 | 2,778.5 | -0.5 | -0.02% | 12.80M | 21/05 | ||
Smith & Nephew | 1,019.50 | 1,020.00 | 1,008.00 | -3.50 | -0.34% | 1.54M | 21/05 | ||
Spirax-Sarco Engineering | 9,175.0 | 9,315.0 | 9,140.0 | -175.0 | -1.87% | 114.71K | 21/05 | ||
SSE | 1,799.00 | 1,821.00 | 1,792.00 | -17.00 | -0.94% | 2.13M | 21/05 | ||
Standard Chartered | 778.80 | 778.80 | 770.00 | -5.80 | -0.74% | 8.06M | 21/05 | ||
Tesco | 311.90 | 312.80 | 308.40 | +1.50 | +0.48% | 15.67M | 21/05 | ||
Unilever | 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 3.44M | 21/05 | ||
Whitbread | 3,090.0 | 3,149.0 | 3,087.0 | -41.0 | -1.31% | 2.46M | 21/05 | ||
WPP | 839.40 | 844.80 | 830.60 | -8.00 | -0.94% | 1.48M | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan