Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
61.00 | 61.30 | 60.10 | +0.66% | 13.74M | xx.xx | ||
50.70 | 50.70 | 50.10 | +1.20% | 7.18M | xx.xx | ||
15.20 | 15.25 | 15.05 | +1.00% | 973.72K | xx.xx | ||
16.75 | 16.90 | 16.70 | -0.30% | 1M | xx.xx | ||
31.10 | 31.35 | 30.90 | -0.16% | 566.45K | xx.xx | ||
17.20 | 17.30 | 17.15 | +0.29% | 484.84K | xx.xx | ||
15.40 | 15.40 | 15.20 | +0.98% | 361.5K | xx.xx | ||
13.20 | 13.20 | 13.10 | +0.38% | 471.73K | xx.xx | ||
13.95 | 14.05 | 13.90 | 0.00% | 1.96M | xx.xx | ||
12.35 | 12.40 | 12.25 | +0.82% | 1.05M | xx.xx | ||
10.10 | 10.20 | 10.05 | +0.50% | 12.39M | xx.xx | ||
72.30 | 72.30 | 71.90 | +0.56% | 32.03K | xx.xx | ||
19.55 | 20.50 | 19.55 | 0.00% | 12.54M | xx.xx | ||
118.00 | 121.50 | 118.00 | -0.84% | 3.05M | xx.xx | ||
38.25 | 38.60 | 38.10 | +0.53% | 144K | xx.xx | ||
30.60 | 30.65 | 30.50 | +0.16% | 24.2K | xx.xx | ||
13.35 | 13.40 | 13.10 | +2.30% | 232.75K | xx.xx | ||
31.50 | 33.25 | 30.90 | -0.16% | 4.74M | xx.xx | ||
52.10 | 52.20 | 51.50 | +0.77% | 3.59M | xx.xx | ||
7.46 | 7.54 | 7.44 | +0.40% | 414.26K | xx.xx | ||
66.10 | 67.40 | 66.10 | -0.30% | 132.97K | xx.xx | ||
9.98 | 10.05 | 9.97 | 0.00% | 54.61K | xx.xx | ||
22.35 | 22.35 | 22.25 | +0.45% | 403.13K | xx.xx | ||
162.00 | 163.00 | 161.00 | +0.31% | 568.66K | xx.xx | ||
33.90 | 34.05 | 33.60 | +0.89% | 781.79K | xx.xx | ||
20.55 | 20.85 | 20.45 | -0.48% | 898.57K | xx.xx | ||
17.10 | 17.15 | 17.00 | +0.29% | 799.01K | xx.xx | ||
19.05 | 19.15 | 19.00 | 0.00% | 941.98K | xx.xx | ||
42.60 | 43.10 | 42.45 | -0.58% | 658.91K | xx.xx | ||
53.40 | 53.90 | 53.20 | +0.56% | 169.63K | xx.xx | ||
9.99 | 10.05 | 9.91 | +0.50% | 2.64M | xx.xx | ||
30.60 | 30.80 | 30.50 | 0.00% | 1.35M | xx.xx | ||
7.86 | 7.88 | 7.83 | +0.26% | 1.88M | xx.xx | ||
71.10 | 71.30 | 70.60 | +0.42% | 281.74K | xx.xx | ||
14.25 | 14.40 | 14.20 | +0.35% | 489.89K | xx.xx | ||
64.40 | 64.70 | 64.20 | -0.31% | 1.3M | xx.xx | ||
109.00 | 110.00 | 109.00 | -0.46% | 398.73K | xx.xx | ||
47.25 | 47.25 | 45.35 | +3.85% | 522.61K | xx.xx | ||
81.20 | 81.40 | 80.90 | -0.12% | 25.73K | xx.xx | ||
29.20 | 29.50 | 29.15 | +0.17% | 268.65K | xx.xx | ||
56.00 | 56.40 | 56.00 | -0.18% | 36.46K | xx.xx | ||
25.65 | 25.75 | 25.50 | +0.20% | 262.82K | xx.xx | ||
29.20 | 30.70 | 29.00 | +0.34% | 1.61M | xx.xx | ||
33.05 | 33.40 | 32.95 | +0.30% | 179.5K | xx.xx | ||
37.30 | 37.40 | 37.15 | +0.40% | 605.27K | xx.xx | ||
17.95 | 18.00 | 17.90 | 0.00% | 10.66K | xx.xx | ||
89.00 | 92.00 | 89.00 | +0.11% | 678.12K | xx.xx | ||
48.80 | 48.95 | 48.35 | +0.83% | 118.43K | xx.xx | ||
158.00 | 163.00 | 157.50 | -2.47% | 533.19K | xx.xx | ||
44.25 | 44.75 | 44.25 | 0.00% | 71.43K | xx.xx | ||
124.00 | 127.00 | 116.50 | +6.90% | 2.68M | xx.xx | ||
28.80 | 28.85 | 28.20 | +1.59% | 1.26M | xx.xx | ||
57.40 | 58.60 | 57.00 | +0.53% | 8.27M | xx.xx | ||
20.55 | 21.00 | 20.55 | 0.00% | 529.68K | xx.xx | ||
23.80 | 23.85 | 23.65 | +0.42% | 1.18M | xx.xx | ||
17.25 | 17.30 | 17.20 | +0.29% | 592.59K | xx.xx | ||
49.35 | 49.45 | 48.45 | +1.23% | 7.56M | xx.xx | ||
33.95 | 34.05 | 33.50 | +1.19% | 1.29M | xx.xx | ||
26.80 | 26.80 | 26.70 | +0.19% | 203.5K | xx.xx | ||
35.65 | 35.80 | 35.50 | +0.71% | 534.53K | xx.xx | ||
19.10 | 19.30 | 19.10 | -0.26% | 471.87K | xx.xx | ||
102.00 | 103.00 | 102.00 | -0.97% | 44.37K | xx.xx | ||
33.45 | 33.60 | 33.10 | 0.00% | 129.48K | xx.xx | ||
24.50 | 24.55 | 24.40 | +0.20% | 80.8K | xx.xx | ||
53.70 | 54.00 | 53.70 | -0.37% | 315.39K | xx.xx | ||
90.20 | 90.30 | 89.70 | +0.56% | 145.41K | xx.xx | ||
27.60 | 27.70 | 27.60 | -0.36% | 89.96K | xx.xx | ||
19.75 | 19.85 | 19.70 | -0.50% | 164.34K | xx.xx | ||
90.10 | 90.40 | 90.00 | +0.11% | 145.77K | xx.xx | ||
32.65 | 32.95 | 32.25 | +1.87% | 294.42K | xx.xx | ||
167.00 | 167.00 | 166.00 | +0.60% | 81.61K | xx.xx | ||
26.80 | 27.00 | 26.60 | +0.56% | 528.6K | xx.xx | ||
52.80 | 53.30 | 52.70 | 0.00% | 354.07K | xx.xx | ||
21.00 | 21.40 | 20.75 | +1.45% | 7.56M | xx.xx | ||
43.55 | 44.50 | 43.10 | +0.69% | 226.56K | xx.xx | ||
68.80 | 68.90 | 68.60 | -0.43% | 45.05K | xx.xx | ||
97.20 | 98.00 | 96.20 | +0.10% | 818.75K | xx.xx | ||
140.00 | 141.50 | 139.00 | 0.00% | 142.54K | xx.xx | ||
838.00 | 845.00 | 827.00 | 0.00% | 1.18M | xx.xx | ||
17.60 | 17.80 | 17.40 | +1.15% | 38.41K | xx.xx | ||
141.00 | 145.00 | 140.50 | -1.40% | 3.13M | xx.xx | ||
48.80 | 48.80 | 45.45 | +9.91% | 363.25K | xx.xx | ||
20.40 | 21.15 | 20.30 | -3.09% | 1.49M | xx.xx |