Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
46.000 | 46.000 | 45.000 | +1.10% | 5.37K | xx.xx | ||
28.20 | 28.40 | 27.90 | +1.26% | 302.24K | xx.xx | ||
24.10 | 25.25 | 24.05 | -1.03% | 2.88M | xx.xx | ||
19.25 | 19.40 | 19.25 | -0.77% | 42.03K | xx.xx | ||
38.50 | 40.00 | 38.00 | +1.18% | 1.44M | xx.xx | ||
201.00 | 202.00 | 200.50 | -0.25% | 170.68K | xx.xx | ||
156.50 | 156.50 | 155.00 | +0.97% | 4.98M | xx.xx | ||
55.40 | 55.90 | 55.30 | 0.00% | 156.99K | xx.xx | ||
73.60 | 75.10 | 73.00 | +0.82% | 89.38K | xx.xx | ||
67.50 | 68.90 | 67.00 | -0.74% | 1.77M | xx.xx | ||
20.90 | 21.20 | 20.80 | +0.48% | 401.88K | xx.xx | ||
14.05 | 14.05 | 13.90 | +0.36% | 111.46K | xx.xx | ||
191.50 | 192.50 | 190.50 | +0.52% | 350.26K | xx.xx | ||
126.00 | 130.00 | 126.00 | -2.70% | 667.42K | xx.xx | ||
16.75 | 17.30 | 16.50 | +1.52% | 731.82K | xx.xx | ||
36.90 | 37.10 | 36.60 | +0.41% | 8.08M | xx.xx | ||
24.35 | 24.45 | 24.35 | 0.00% | 95.59K | xx.xx | ||
15.25 | 15.35 | 15.20 | 0.00% | 1.58M | xx.xx | ||
160.00 | 161.00 | 159.00 | +0.63% | 887.41K | xx.xx | ||
234.50 | 237.50 | 231.00 | -0.85% | 787.8K | xx.xx | ||
126.50 | 127.50 | 126.00 | 0.00% | 225.81K | xx.xx | ||
22.80 | 23.60 | 22.80 | -0.65% | 5.14M | xx.xx | ||
216.00 | 220.00 | 214.50 | -0.23% | 1.3M | xx.xx | ||
53.30 | 53.50 | 53.00 | +0.95% | 384.69K | xx.xx | ||
42.30 | 42.40 | 42.20 | -0.12% | 146.27K | xx.xx | ||
78.90 | 79.10 | 78.50 | -0.13% | 363.66K | xx.xx | ||
16.70 | 17.25 | 15.95 | +3.41% | 167.69K | xx.xx | ||
65.80 | 66.10 | 65.50 | -0.60% | 107.77K | xx.xx | ||
49.50 | 49.70 | 48.90 | +0.92% | 3.4M | xx.xx | ||
19.65 | 19.85 | 19.60 | +0.26% | 1.36M | xx.xx | ||
25.25 | 25.95 | 25.05 | -1.75% | 357.37K | xx.xx | ||
66.10 | 67.30 | 66.00 | -1.34% | 1.5M | xx.xx | ||
162.00 | 166.00 | 162.00 | -1.22% | 631.37K | xx.xx | ||
31.30 | 31.75 | 31.15 | +0.48% | 827.05K | xx.xx | ||
156.00 | 159.50 | 156.00 | -0.64% | 1.68M | xx.xx | ||
127.50 | 128.00 | 127.50 | -0.39% | 98.61K | xx.xx | ||
22.60 | 22.70 | 22.45 | +0.44% | 183.95K | xx.xx | ||
45.50 | 46.45 | 45.10 | +1.00% | 11.22M | xx.xx | ||
31.65 | 31.95 | 31.45 | -1.09% | 441.05K | xx.xx | ||
98.40 | 99.00 | 97.90 | +0.61% | 120.84K | xx.xx | ||
29.35 | 29.50 | 28.95 | +1.91% | 266.27K | xx.xx | ||
84.70 | 84.70 | 84.40 | +0.12% | 32.02K | xx.xx | ||
362.00 | 372.50 | 357.00 | -2.82% | 988.59K | xx.xx | ||
176.50 | 179.50 | 164.50 | +7.95% | 757.07K | xx.xx | ||
23.90 | 23.90 | 23.15 | +1.92% | 331.98K | xx.xx | ||
234.50 | 245.00 | 230.50 | +1.08% | 1.93M | xx.xx |