Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 45.65 | 46.16 | 44.01 | +1.49 | +3.37% | 1.95M | 31/05 | ||
Beijing Oriental Jicheng | 23.12 | 23.59 | 22.92 | +0.06 | +0.26% | 2.19M | 31/05 | ||
Beijing Sanfo Outdoor | 10.40 | 10.41 | 10.25 | +0.11 | +1.07% | 1.98M | 31/05 | ||
Better Life A | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
C.Q. Pharmaceutical Holding | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
Cachet Pharm A | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
Chengdu Hongqi Chain A | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Railway Materials | 2.57 | 2.58 | 2.55 | +0.01 | +0.39% | 11.89M | 31/05 | ||
Complete Plant A | 10.42 | 10.45 | 10.33 | +0.01 | +0.10% | 3.75M | 31/05 | ||
Dalian Friend A | 2.97 | 3.00 | 2.79 | 0.00 | 0.00% | 10.86M | 31/05 | ||
Digital China Group | 29.15 | 29.81 | 28.64 | +0.40 | +1.39% | 14.88M | 31/05 | ||
Doctorglasses Chain | 15.03 | 15.07 | 14.70 | +0.34 | +2.31% | 961.88K | 31/05 | ||
Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
Fiyta Hold A | 9.71 | 9.75 | 9.55 | +0.01 | +0.10% | 3.25M | 31/05 | ||
Gifore Agricultural Machinery Chain | 3.94 | 3.94 | 3.87 | +0.06 | +1.55% | 2.93M | 31/05 | ||
Global Top E Commerce | 2.31 | 2.36 | 2.30 | -0.02 | -0.86% | 52.01M | 31/05 | ||
Gohigh Data A | 2.06 | 2.14 | 2.06 | -0.11 | -5.07% | 88.73M | 31/05 | ||
Grand Industrial Holding | 5.25 | 5.28 | 5.19 | +0.05 | +0.96% | 2.10M | 31/05 | ||
Guangdong SACA Precision Manufacturing | 4.34 | 4.64 | 4.33 | -0.28 | -6.06% | 27.34M | 31/05 | ||
Guangdong Taienkang Pharmaceutical | 13.75 | 13.78 | 13.55 | +0.12 | +0.88% | 1.25M | 31/05 | ||
Guangdong Tianhe | 6.12 | 6.16 | 6.06 | -0.07 | -1.13% | 6.37M | 31/05 | ||
Guangju Energy A | 10.04 | 10.28 | 10.01 | -0.35 | -3.37% | 4.67M | 31/05 | ||
Gz Grandbuy A | 4.87 | 4.89 | 4.81 | +0.05 | +1.04% | 3.71M | 31/05 | ||
Hangzhou | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.25M | 31/05 | ||
Haoningda Meters A | 3.310 | 3.310 | 3.070 | +0.300 | +9.97% | 19.72M | 31/05 | ||
Hefei Dept A | 4.74 | 4.75 | 4.69 | +0.04 | +0.85% | 5.14M | 31/05 | ||
Hefei Lifeon | 20.96 | 21.18 | 20.31 | +0.45 | +2.19% | 1.72M | 31/05 | ||
Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
Huilong Agri Pro A | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 31/05 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.72 | 9.77 | 9.63 | +0.04 | +0.41% | 3.39M | 31/05 | ||
Hunan Friendship&Apolo A | 2.49 | 2.50 | 2.46 | +0.01 | +0.40% | 14.66M | 31/05 | ||
Hunan Huakai | 13.29 | 13.55 | 13.03 | +0.28 | +2.15% | 7.38M | 31/05 | ||
Int Industry A | 5.44 | 5.51 | 5.43 | -0.04 | -0.73% | 2.64M | 31/05 | ||
Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
Kidswant Children Products | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
Lubair Aviation Technology | 36.38 | 37.26 | 34.60 | +0.48 | +1.34% | 4.69M | 31/05 | ||
Luyan Pharma | 8.73 | 8.76 | 8.64 | +0.09 | +1.04% | 2.22M | 31/05 | ||
Mclon Jewellery Co | 10.02 | 10.04 | 9.84 | +0.12 | +1.21% | 8.75M | 31/05 | ||
Nanjing Sunlord Electronics | 9.97 | 10.09 | 9.74 | +0.18 | +1.84% | 23.10M | 31/05 | ||
National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
Neptunus Bioen A | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
New Hua Du A | 6.79 | 6.92 | 6.23 | +0.38 | +5.93% | 39.63M | 31/05 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
Pengdu Agriculture Animal Husbandry | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
Pinlive Foods | 16.09 | 16.17 | 15.50 | +0.30 | +1.90% | 1.52M | 31/05 | ||
Qingdao Baheal Medical | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
Rainbow Store A | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
Renrenle A | 3.37 | 3.47 | 3.31 | -0.11 | -3.16% | 7.83M | 31/05 | ||
Rumere | 12.31 | 12.42 | 12.17 | +0.20 | +1.65% | 903.10K | 31/05 | ||
Sanmu Group A | 3.22 | 3.25 | 3.16 | +0.03 | +0.94% | 7.10M | 31/05 | ||
Sc Haowu Electromechanical A | 3.10 | 3.12 | 3.01 | +0.06 | +1.97% | 7.94M | 31/05 | ||
Shanghai Universal Biotech | 29.24 | 30.36 | 29.05 | +0.31 | +1.07% | 682.29K | 31/05 | ||
Shanghai Yct Electronics | 44.71 | 44.95 | 42.70 | +0.88 | +2.01% | 5.86M | 31/05 | ||
Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
Shenzhen Tongyi Industry | 16.20 | 17.70 | 15.06 | +0.82 | +5.33% | 29.00M | 31/05 | ||
ShenZhen Yitoa Intelligent Control | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 31/05 | ||
ShuYu Civilian Pharmacy | 12.88 | 12.93 | 12.53 | +0.14 | +1.10% | 5.22M | 31/05 | ||
SICHUAN HZYEG MEDICAL Co | 24.37 | 24.73 | 23.64 | +0.23 | +0.95% | 3.17M | 31/05 | ||
Sz Huaqiang A | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
Sz Shenbao A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
Taishan Petrol A | 5.46 | 5.47 | 5.37 | 0.00 | 0.00% | 10.88M | 31/05 | ||
Tecnon Fujianmmercial Lighting | 10.06 | 10.40 | 9.35 | +0.65 | +6.91% | 13.99M | 31/05 | ||
Teda A | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 31/05 | ||
Telling Tele A | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
Tellus A | 14.40 | 14.51 | 14.37 | +0.02 | +0.14% | 2.33M | 31/05 | ||
Three Squirrels | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 31/05 | ||
Tongcheng Hold A | 4.52 | 4.56 | 4.51 | -0.01 | -0.22% | 4.24M | 31/05 | ||
Vats Liquor | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
Wuhan PS Information Tech | 4.85 | 4.92 | 4.73 | +0.09 | +1.89% | 41.68M | 31/05 | ||
Wushang | 7.66 | 7.70 | 7.58 | +0.05 | +0.66% | 3.48M | 31/05 | ||
Xiamen Xindeco A | 4.18 | 4.28 | 4.16 | -0.02 | -0.48% | 19.06M | 31/05 | ||
Xujiahui Commerc A | 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 4.19M | 31/05 | ||
Youkeshu Tech | 2.61 | 2.64 | 2.51 | +0.05 | +1.95% | 2.96M | 31/05 | ||
Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
Zhangzhou Dev A | 3.200 | 3.240 | 3.190 | -0.020 | -0.62% | 7.50M | 31/05 | ||
Zhejiang Int'L Group Co Ltd | 10.43 | 10.44 | 10.30 | +0.12 | +1.16% | 2.39M | 31/05 | ||
Zheshang Development | 7.62 | 7.64 | 7.51 | +0.06 | +0.79% | 3.86M | 31/05 | ||
Zhongbai Group A | 3.50 | 3.56 | 3.46 | +0.04 | +1.16% | 5.07M | 31/05 | ||
Zhongxing Shenyang | 5.61 | 5.69 | 5.59 | +0.01 | +0.18% | 5.13M | 31/05 | ||
Zhongyeda Elec A | 8.80 | 8.86 | 8.66 | +0.08 | +0.92% | 3.31M | 31/05 | ||
Zj Zhenyuan A | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 31/05 | ||
ZJAMP | 8.92 | 9.04 | 8.91 | -0.04 | -0.45% | 2.15M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan