Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
2.23 | 2.25 | 2.18 | +1.83% | 37.09M | xx.xx | ||
17.98 | 18.02 | 17.08 | +2.51% | 6.21M | xx.xx | ||
20.51 | 20.85 | 20.33 | -0.97% | 15.2M | xx.xx | ||
24.24 | 24.77 | 24.01 | -2.88% | 22.65M | xx.xx | ||
31.95 | 32.05 | 30.84 | +2.67% | 8.92M | xx.xx | ||
13.97 | 14.12 | 13.57 | +1.31% | 35.33M | xx.xx | ||
322.80 | 332.88 | 321.02 | -1.65% | 8.26M | xx.xx | ||
2.90 | 2.91 | 2.85 | +1.40% | 27.71M | xx.xx | ||
4.07 | 4.07 | 4.01 | +1.24% | 277.4M | xx.xx | ||
39.15 | 39.23 | 38.30 | +1.32% | 17.63M | xx.xx | ||
9.35 | 9.39 | 9.20 | +0.43% | 25.98M | xx.xx | ||
9.56 | 9.86 | 9.53 | -2.45% | 24.8M | xx.xx | ||
46.88 | 47.45 | 46.67 | -0.74% | 8.88M | xx.xx | ||
6.40 | 6.50 | 6.35 | -1.69% | 28.42M | xx.xx | ||
3.78 | 3.81 | 3.71 | 0.00% | 21.48M | xx.xx | ||
14.33 | 14.56 | 14.23 | -1.38% | 7.29M | xx.xx | ||
13.16 | 13.44 | 13.12 | -1.20% | 17.46M | xx.xx | ||
24.74 | 25.75 | 24.13 | -3.06% | 20.89M | xx.xx | ||
8.13 | 8.17 | 8.06 | -0.49% | 9.66M | xx.xx | ||
17.56 | 17.68 | 17.16 | +0.63% | 60.07M | xx.xx | ||
12.98 | 13.03 | 12.69 | +0.70% | 20.46M | xx.xx | ||
10.66 | 10.71 | 10.53 | -0.09% | 26.08M | xx.xx | ||
19.07 | 19.10 | 18.42 | +1.65% | 22.64M | xx.xx | ||
49.58 | 50.01 | 48.11 | +1.77% | 6.89M | xx.xx | ||
26.10 | 26.45 | 25.90 | -0.50% | 6.02M | xx.xx | ||
24.60 | 24.63 | 24.15 | +0.61% | 3.44M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
20.82 | 20.90 | 20.43 | +0.92% | 15.5M | xx.xx | ||
2.050 | 2.070 | 2.010 | +1.99% | 72.83M | xx.xx | ||
16.80 | 16.98 | 16.56 | -0.89% | 4.43M | xx.xx | ||
18.68 | 19.57 | 18.29 | -8.07% | 75.88M | xx.xx | ||
13.74 | 13.78 | 13.42 | +1.25% | 8.84M | xx.xx | ||
30.78 | 30.97 | 29.56 | +3.57% | 48.8M | xx.xx | ||
15.00 | 15.27 | 14.88 | -1.51% | 49.96M | xx.xx | ||
4.65 | 4.68 | 4.61 | +0.43% | 47.72M | xx.xx | ||
7.170 | 7.210 | 7.070 | +0.99% | 35.06M | xx.xx | ||
19.20 | 19.24 | 18.80 | +0.79% | 16.62M | xx.xx | ||
8.32 | 8.38 | 8.18 | -0.95% | 13.35M | xx.xx | ||
64.01 | 65.09 | 62.58 | +0.96% | 12.41M | xx.xx | ||
8.88 | 8.94 | 8.67 | +1.25% | 20.42M | xx.xx | ||
5.12 | 5.24 | 5.05 | -1.54% | 194.95M | xx.xx | ||
12.12 | 12.18 | 11.95 | +0.58% | 15.78M | xx.xx | ||
34.35 | 34.69 | 33.16 | +3.37% | 101.76M | xx.xx | ||
23.22 | 23.40 | 22.77 | -1.19% | 117.6M | xx.xx | ||
13.96 | 14.39 | 13.45 | +1.82% | 101.14M | xx.xx | ||
9.65 | 9.67 | 9.52 | +0.42% | 20.92M | xx.xx | ||
14.80 | 14.85 | 14.45 | +1.72% | 11.71M | xx.xx | ||
3.50 | 3.53 | 3.43 | +0.29% | 31.4M | xx.xx | ||
6.49 | 6.52 | 6.35 | +1.25% | 64.08M | xx.xx | ||
15.47 | 15.65 | 15.04 | +0.26% | 94.8M | xx.xx | ||
8.04 | 8.05 | 7.78 | +1.52% | 99.93M | xx.xx | ||
26.86 | 26.99 | 25.84 | +2.68% | 19.33M | xx.xx | ||
11.85 | 11.89 | 11.68 | -0.34% | 13.97M | xx.xx | ||
9.60 | 9.67 | 9.42 | -0.83% | 13.37M | xx.xx | ||
71.24 | 72.25 | 70.20 | +0.23% | 9.29M | xx.xx | ||
16.96 | 16.98 | 16.11 | +4.31% | 65.07M | xx.xx | ||
4.26 | 4.32 | 4.20 | -0.47% | 10.8M | xx.xx | ||
4.34 | 4.37 | 4.29 | 0.00% | 153.09M | xx.xx | ||
2.47 | 2.49 | 2.44 | +0.41% | 22.97M | xx.xx | ||
9.97 | 10.11 | 9.74 | +0.61% | 79M | xx.xx | ||
7.71 | 7.72 | 7.53 | +1.58% | 15.81M | xx.xx | ||
8.26 | 8.30 | 8.10 | -0.96% | 61.64M | xx.xx | ||
57.88 | 58.14 | 57.15 | -1.11% | 18.96M | xx.xx | ||
15.95 | 16.16 | 15.45 | +2.77% | 81.21M | xx.xx | ||
6.40 | 6.44 | 6.28 | -0.78% | 21.09M | xx.xx | ||
37.39 | 37.86 | 34.35 | +8.63% | 83.52M | xx.xx | ||
7.23 | 7.40 | 7.16 | -1.50% | 70.05M | xx.xx | ||
7.56 | 7.64 | 7.30 | +2.58% | 78.68M | xx.xx | ||
5.10 | 5.26 | 5.07 | -3.41% | 37.17M | xx.xx | ||
3.95 | 3.99 | 3.94 | -0.25% | 26.62M | xx.xx | ||
2.98 | 3.01 | 2.94 | -0.33% | 18.44M | xx.xx | ||
16.55 | 16.58 | 16.13 | +2.04% | 31.68M | xx.xx | ||
14.76 | 15.04 | 14.57 | -2.12% | 15.61M | xx.xx | ||
17.99 | 18.10 | 17.82 | 0.00% | 12.1M | xx.xx | ||
16.49 | 16.55 | 15.99 | +1.17% | 9.09M | xx.xx | ||
8.73 | 8.85 | 8.58 | -1.24% | 14.55M | xx.xx | ||
7.98 | 8.07 | 7.89 | +0.89% | 32.22M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
9.48 | 9.51 | 9.36 | +0.42% | 13.8M | xx.xx | ||
4.47 | 4.52 | 4.42 | -0.67% | 17.55M | xx.xx | ||
10.17 | 10.21 | 9.97 | +0.20% | 10.75M | xx.xx | ||
8.17 | 8.24 | 8.12 | -0.61% | 10.9M | xx.xx | ||
36.74 | 36.96 | 35.42 | +2.00% | 64.05M | xx.xx | ||
15.56 | 15.89 | 15.38 | -1.71% | 16.21M | xx.xx | ||
16.12 | 16.30 | 15.70 | +1.58% | 44.57M | xx.xx | ||
40.63 | 40.86 | 39.41 | +0.77% | 23.94M | xx.xx | ||
30.88 | 30.99 | 30.09 | -0.07% | 5.83M | xx.xx | ||
36.94 | 37.00 | 36.00 | -0.38% | 15.04M | xx.xx | ||
4.73 | 4.75 | 4.65 | +0.43% | 24.41M | xx.xx | ||
55.48 | 55.82 | 53.61 | +2.27% | 26.55M | xx.xx | ||
18.23 | 18.27 | 17.86 | +1.11% | 17.58M | xx.xx | ||
12.73 | 13.18 | 12.69 | -3.71% | 12.95M | xx.xx | ||
15.34 | 15.35 | 14.60 | +3.65% | 32.3M | xx.xx | ||
60.85 | 61.35 | 59.07 | +1.28% | 11.52M | xx.xx | ||
18.47 | 18.52 | 17.88 | +1.99% | 11.63M | xx.xx | ||
4.73 | 4.74 | 4.63 | +0.21% | 20.5M | xx.xx | ||
33.61 | 33.70 | 32.78 | -0.12% | 19.64M | xx.xx | ||
10.74 | 10.75 | 10.59 | +0.37% | 14.42M | xx.xx | ||
5.15 | 5.22 | 5.12 | -0.96% | 17.51M | xx.xx | ||
18.19 | 18.34 | 18.05 | -0.98% | 17.28M | xx.xx | ||
42.61 | 42.85 | 41.02 | +0.35% | 6.42M | xx.xx | ||
21.79 | 22.21 | 21.51 | +0.65% | 22.88M | xx.xx | ||
66.85 | 68.79 | 65.75 | -2.89% | 37.09M | xx.xx | ||
19.39 | 19.39 | 18.90 | +0.21% | 16.35M | xx.xx | ||
20.71 | 20.75 | 20.31 | +0.29% | 25.77M | xx.xx | ||
26.70 | 26.73 | 26.24 | +0.30% | 4.12M | xx.xx | ||
2.18 | 2.19 | 2.12 | +0.93% | 64.32M | xx.xx | ||
30.35 | 30.70 | 29.57 | -1.04% | 6.41M | xx.xx | ||
17.91 | 17.99 | 17.51 | +1.76% | 17.44M | xx.xx | ||
38.69 | 38.96 | 37.01 | +2.65% | 7.3M | xx.xx | ||
31.23 | 31.45 | 30.50 | -0.92% | 20.69M | xx.xx | ||
80.09 | 80.22 | 77.30 | +1.78% | 5.19M | xx.xx | ||
26.26 | 26.33 | 25.72 | +1.35% | 1.87M | xx.xx | ||
95.18 | 95.88 | 90.30 | +4.14% | 5.13M | xx.xx | ||
137.75 | 140.48 | 124.08 | +11.36% | 58.09M | xx.xx | ||
39.23 | 39.40 | 38.36 | +0.85% | 9.91M | xx.xx | ||
4.34 | 4.42 | 4.25 | +0.70% | 17.13M | xx.xx | ||
19.19 | 19.24 | 18.55 | +1.21% | 9.85M | xx.xx | ||
30.49 | 30.50 | 30.05 | +0.96% | 9.5M | xx.xx | ||
33.80 | 34.17 | 32.32 | +2.42% | 3.68M | xx.xx | ||
69.49 | 69.59 | 67.02 | +1.27% | 9.97M | xx.xx | ||
36.20 | 36.50 | 35.60 | -0.55% | 10.54M | xx.xx | ||
9.17 | 9.17 | 8.82 | +2.34% | 21.89M | xx.xx | ||
58.63 | 59.60 | 57.21 | -2.91% | 16.65M | xx.xx | ||
25.46 | 25.76 | 24.81 | -1.32% | 12.53M | xx.xx | ||
108.35 | 108.93 | 101.13 | +5.32% | 10.03M | xx.xx | ||
101.39 | 101.89 | 99.00 | -1.08% | 4.46M | xx.xx | ||
184.50 | 186.58 | 178.58 | -0.37% | 36.38M | xx.xx | ||
62.05 | 62.87 | 61.43 | -0.02% | 4.88M | xx.xx | ||
18.94 | 19.06 | 18.78 | -0.53% | 5M | xx.xx | ||
34.51 | 34.91 | 32.31 | +6.84% | 31.37M | xx.xx | ||
136.08 | 143.99 | 135.81 | -5.58% | 3.85M | xx.xx | ||
49.85 | 51.50 | 49.50 | -3.07% | 11.38M | xx.xx | ||
32.01 | 32.45 | 31.76 | -1.20% | 6.07M | xx.xx | ||
29.76 | 30.38 | 29.42 | -1.39% | 12.93M | xx.xx | ||
90.28 | 91.83 | 89.72 | -2.18% | 9.83M | xx.xx | ||
7.52 | 7.59 | 7.36 | -0.27% | 5.17M | xx.xx | ||
24.09 | 24.50 | 23.88 | -2.35% | 4.22M | xx.xx | ||
17.22 | 17.48 | 17.01 | -0.58% | 5.38M | xx.xx | ||
21.55 | 21.61 | 21.12 | +0.33% | 2.48M | xx.xx | ||
73.17 | 73.74 | 71.69 | -0.18% | 3.87M | xx.xx | ||
24.97 | 25.43 | 24.79 | -0.80% | 18.3M | xx.xx | ||
15.39 | 15.56 | 15.22 | -1.03% | 2.95M | xx.xx | ||
35.29 | 35.82 | 34.93 | -1.48% | 5.54M | xx.xx | ||
4.70 | 4.74 | 4.65 | -0.42% | 23.6M | xx.xx | ||
10.13 | 10.18 | 10.00 | 0.00% | 5.32M | xx.xx | ||
21.24 | 21.66 | 21.13 | -2.17% | 3.59M | xx.xx | ||
49.54 | 50.10 | 48.87 | -1.96% | 4.01M | xx.xx | ||
46.02 | 46.30 | 45.32 | +0.20% | 963.9K | xx.xx |