Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
2.23 | 2.25 | 2.18 | +1.83% | 37.09M | xx.xx | ||
4.49 | 4.50 | 4.43 | +0.45% | 10.71M | xx.xx | ||
31.95 | 32.05 | 30.84 | +2.67% | 8.92M | xx.xx | ||
13.97 | 14.12 | 13.57 | +1.31% | 35.33M | xx.xx | ||
2.90 | 2.91 | 2.85 | +1.40% | 27.71M | xx.xx | ||
7.95 | 8.04 | 7.69 | +2.05% | 22.2M | xx.xx | ||
2.72 | 2.73 | 2.66 | +1.49% | 6.76M | xx.xx | ||
7.85 | 7.97 | 7.78 | -0.13% | 17.35M | xx.xx | ||
17.28 | 17.41 | 16.97 | +0.76% | 32.65M | xx.xx | ||
24.96 | 25.03 | 24.19 | +1.01% | 16.34M | xx.xx | ||
10.71 | 10.74 | 10.32 | +2.78% | 15.71M | xx.xx | ||
3.78 | 3.81 | 3.71 | 0.00% | 21.48M | xx.xx | ||
5.28 | 5.32 | 5.21 | +0.38% | 13.78M | xx.xx | ||
14.33 | 14.56 | 14.23 | -1.38% | 7.29M | xx.xx | ||
13.16 | 13.44 | 13.12 | -1.20% | 17.46M | xx.xx | ||
17.02 | 17.15 | 16.50 | +0.12% | 14.64M | xx.xx | ||
24.74 | 25.75 | 24.13 | -3.06% | 20.89M | xx.xx | ||
6.08 | 6.12 | 5.98 | +0.83% | 4.21M | xx.xx | ||
21.02 | 21.12 | 20.74 | +0.24% | 2.73M | xx.xx | ||
14.91 | 15.12 | 14.72 | -1.00% | 10.35M | xx.xx | ||
2.050 | 2.070 | 2.010 | +1.99% | 72.83M | xx.xx | ||
18.68 | 19.57 | 18.29 | -8.07% | 75.88M | xx.xx | ||
22.72 | 22.85 | 22.35 | +0.49% | 15.69M | xx.xx | ||
13.74 | 13.78 | 13.42 | +1.25% | 8.84M | xx.xx | ||
6.99 | 7.03 | 6.80 | +2.04% | 17.82M | xx.xx | ||
4.11 | 4.12 | 4.00 | +0.98% | 27.26M | xx.xx | ||
5.20 | 5.27 | 5.11 | -0.76% | 10.02M | xx.xx | ||
12.06 | 12.12 | 11.83 | +0.67% | 6.77M | xx.xx | ||
12.550 | 12.710 | 12.250 | +0.56% | 27.15M | xx.xx | ||
4.65 | 4.68 | 4.61 | +0.43% | 47.72M | xx.xx | ||
7.170 | 7.210 | 7.070 | +0.99% | 35.06M | xx.xx | ||
4.18 | 4.22 | 3.98 | +4.76% | 50.1M | xx.xx | ||
5.57 | 5.62 | 5.50 | -0.71% | 6.72M | xx.xx | ||
8.32 | 8.38 | 8.18 | -0.95% | 13.35M | xx.xx | ||
64.01 | 65.09 | 62.58 | +0.96% | 12.41M | xx.xx | ||
31.55 | 31.75 | 30.98 | -0.41% | 16.56M | xx.xx | ||
25.31 | 25.59 | 24.95 | +1.48% | 9.18M | xx.xx | ||
5.25 | 5.35 | 5.19 | -1.13% | 8.09M | xx.xx | ||
8.64 | 8.74 | 8.57 | -0.92% | 5.31M | xx.xx | ||
12.12 | 12.18 | 11.95 | +0.58% | 15.78M | xx.xx | ||
12.87 | 13.07 | 12.44 | +1.58% | 14.66M | xx.xx | ||
4.35 | 4.36 | 4.27 | -0.69% | 19.86M | xx.xx | ||
2.690 | 2.700 | 2.640 | +0.37% | 50.37M | xx.xx | ||
17.10 | 17.27 | 16.79 | -1.21% | 32.95M | xx.xx | ||
9.65 | 9.67 | 9.52 | +0.42% | 20.92M | xx.xx | ||
3.18 | 3.20 | 3.14 | +0.95% | 8.57M | xx.xx | ||
14.80 | 14.85 | 14.45 | +1.72% | 11.71M | xx.xx | ||
11.60 | 11.77 | 11.51 | -0.43% | 11.12M | xx.xx | ||
3.50 | 3.53 | 3.43 | +0.29% | 31.4M | xx.xx | ||
5.25 | 5.30 | 5.17 | 0.00% | 4.68M | xx.xx | ||
6.49 | 6.52 | 6.35 | +1.25% | 64.08M | xx.xx | ||
4.37 | 4.38 | 4.31 | +0.46% | 34.18M | xx.xx | ||
7.93 | 8.00 | 7.80 | +1.02% | 49.41M | xx.xx | ||
7.62 | 7.66 | 7.42 | +0.40% | 18.06M | xx.xx | ||
12.83 | 12.94 | 12.64 | +0.55% | 2.91M | xx.xx | ||
32.60 | 32.72 | 31.91 | -0.37% | 29.97M | xx.xx | ||
9.60 | 9.67 | 9.42 | -0.83% | 13.37M | xx.xx | ||
14.15 | 14.17 | 13.90 | +0.21% | 8.8M | xx.xx | ||
4.26 | 4.32 | 4.20 | -0.47% | 10.8M | xx.xx | ||
19.48 | 19.50 | 18.93 | +1.56% | 6.69M | xx.xx | ||
3.650 | 3.660 | 3.580 | +0.55% | 137.98M | xx.xx | ||
5.10 | 5.26 | 5.07 | -3.41% | 37.17M | xx.xx | ||
3.95 | 3.99 | 3.94 | -0.25% | 26.62M | xx.xx | ||
3.63 | 3.64 | 3.56 | +1.40% | 36.14M | xx.xx | ||
11.13 | 11.15 | 10.81 | -0.09% | 10.52M | xx.xx | ||
16.91 | 17.15 | 16.73 | -1.28% | 52.27M | xx.xx | ||
14.47 | 15.00 | 14.21 | -2.03% | 105.05M | xx.xx | ||
13.03 | 13.10 | 12.87 | +0.15% | 21.82M | xx.xx | ||
15.59 | 15.66 | 15.40 | -0.45% | 23.68M | xx.xx | ||
8.09 | 8.10 | 7.95 | 0.00% | 9.76M | xx.xx | ||
7.42 | 7.45 | 7.27 | +0.95% | 13.59M | xx.xx | ||
24.13 | 24.14 | 23.69 | +1.26% | 4.88M | xx.xx | ||
17.99 | 18.10 | 17.82 | 0.00% | 12.1M | xx.xx | ||
5.69 | 5.79 | 5.59 | -2.07% | 43.04M | xx.xx | ||
9.51 | 9.54 | 9.33 | -0.21% | 6.57M | xx.xx | ||
29.59 | 29.69 | 28.60 | +1.89% | 18.39M | xx.xx | ||
22.86 | 23.48 | 22.74 | -2.31% | 23.53M | xx.xx | ||
2.06 | 2.08 | 2.02 | +0.98% | 15.79M | xx.xx | ||
36.94 | 37.00 | 36.00 | -0.38% | 15.04M | xx.xx | ||
18.47 | 18.52 | 17.88 | +1.99% | 11.63M | xx.xx | ||
13.86 | 14.01 | 13.50 | +0.80% | 16.74M | xx.xx | ||
7.06 | 7.08 | 6.91 | +1.00% | 16.07M | xx.xx | ||
42.61 | 42.85 | 41.02 | +0.35% | 6.42M | xx.xx | ||
7.10 | 7.27 | 7.05 | -0.14% | 21.8M | xx.xx | ||
45.70 | 46.49 | 45.12 | -1.47% | 2.99M | xx.xx | ||
27.11 | 27.16 | 26.58 | +0.48% | 4.45M | xx.xx | ||
8.09 | 8.29 | 7.99 | -3.46% | 48.53M | xx.xx | ||
26.26 | 26.33 | 25.72 | +1.35% | 1.87M | xx.xx | ||
33.18 | 34.13 | 33.00 | -3.24% | 7.35M | xx.xx | ||
33.80 | 34.17 | 32.32 | +2.42% | 3.68M | xx.xx | ||
9.09 | 9.11 | 8.85 | +1.11% | 10.07M | xx.xx | ||
13.36 | 13.59 | 13.30 | -1.33% | 2.45M | xx.xx | ||
9.17 | 9.17 | 8.82 | +2.34% | 21.89M | xx.xx | ||
25.66 | 25.90 | 25.34 | -0.93% | 6.3M | xx.xx | ||
4.83 | 4.91 | 4.56 | +3.87% | 25.04M | xx.xx | ||
14.02 | 14.03 | 13.68 | +0.50% | 7.01M | xx.xx | ||
23.31 | 23.85 | 23.12 | -2.59% | 11.44M | xx.xx | ||
7.52 | 7.59 | 7.36 | -0.27% | 5.17M | xx.xx | ||
29.77 | 30.32 | 29.60 | -1.81% | 1.43M | xx.xx | ||
21.55 | 21.61 | 21.12 | +0.33% | 2.48M | xx.xx | ||
15.39 | 15.56 | 15.22 | -1.03% | 2.95M | xx.xx | ||
35.29 | 35.82 | 34.93 | -1.48% | 5.54M | xx.xx | ||
10.13 | 10.18 | 10.00 | 0.00% | 5.32M | xx.xx | ||
48.41 | 49.10 | 47.80 | -1.41% | 914.63K | xx.xx | ||
14.09 | 14.48 | 13.99 | -1.61% | 3.16M | xx.xx | ||
7.33 | 7.42 | 7.25 | -1.08% | 4.31M | xx.xx |