Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 5.97 | 5.71 | 6.00 | 5.74 | +4.55% | 19.77M | 5.97+4.55% | 08:45:42 | |
000425 XCMG Construction Machinery Co Ltd | 7.82 | 7.78 | 7.89 | 7.76 | +0.51% | 16.6M | 7.82+0.51% | 08:45:39 | |
002121 Shenzhen Clou Electronics Co Ltd | 4.50 | 4.61 | 4.52 | 4.41 | -2.39% | 16.27M | 4.50-2.39% | 08:45:45 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.56 | 10.55 | 10.61 | 10.43 | +0.10% | 14.4M | 10.56+0.10% | 08:45:39 | |
002851 Shenzhen Megmeet Electrical Co Ltd | 28.22 | 27.10 | 29.40 | 28.21 | +4.13% | 12.45M | 28.22+4.13% | 08:45:39 |
Nama | Harga |
---|---|
002851 Shenzhen Megmeet Electrical | 28.22+1.12+4.13% |
300083 Guangdong Create Century Intelligent Equipment | 5.97+0.26+4.55% |
000090 Tagen A | 4.65+0.13+2.88% |
000408 Zangge Holding | 29.25+0.71+2.49% |
002761 Zhejiang Construction Investment | 9.06+0.17+1.91% |
Nama | Harga |
---|---|
000951 Sinotruk Jinan Truck | 16.75-0.46-2.67% |
002121 Clou Elect A | 4.50-0.11-2.39% |
001269 Inner Mongolia OJing Science | 36.85-0.73-1.94% |
000338 Weichai Power A | 17.67-0.31-1.72% |
300827 Sineng Electric | 27.26-0.48-1.73% |