Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
14.40 | 14.46 | 14.14 | +0.84% | 7.87M | xx.xx | ||
4.56 | 4.62 | 4.52 | -0.87% | 5.54M | xx.xx | ||
100.81 | 103.58 | 100.55 | -2.83% | 7.07M | xx.xx | ||
46.05 | 46.54 | 45.31 | +0.37% | 11.62M | xx.xx | ||
5.64 | 5.87 | 5.55 | -4.08% | 32.45M | xx.xx | ||
30.96 | 31.25 | 30.33 | -0.77% | 11.82M | xx.xx | ||
17.09 | 17.25 | 16.93 | +0.18% | 11.16M | xx.xx | ||
39.60 | 39.95 | 39.40 | -0.53% | 6.75M | xx.xx | ||
13.94 | 14.02 | 13.73 | +1.01% | 7.47M | xx.xx | ||
39.48 | 39.63 | 38.65 | +1.15% | 4.76M | xx.xx | ||
65.66 | 65.87 | 64.29 | +0.24% | 7.17M | xx.xx | ||
7.56 | 7.56 | 7.36 | +2.16% | 53.14M | xx.xx | ||
9.39 | 9.53 | 9.24 | -0.95% | 7.57M | xx.xx | ||
28.60 | 28.98 | 28.17 | -1.18% | 5.29M | xx.xx | ||
17.02 | 17.29 | 16.95 | -1.28% | 11.92M | xx.xx | ||
32.60 | 32.67 | 31.73 | +1.27% | 33.88M | xx.xx | ||
33.24 | 33.30 | 32.45 | +0.24% | 3.28M | xx.xx | ||
12.99 | 13.06 | 12.70 | -0.31% | 9.36M | xx.xx | ||
52.82 | 52.87 | 51.47 | +1.62% | 9.38M | xx.xx | ||
16.73 | 16.93 | 16.37 | -0.54% | 12.75M | xx.xx | ||
18.75 | 18.90 | 18.52 | +0.27% | 23.32M | xx.xx | ||
28.16 | 29.70 | 27.95 | -4.67% | 16.06M | xx.xx | ||
16.09 | 16.47 | 16.04 | -2.54% | 18.36M | xx.xx | ||
9.04 | 9.10 | 8.88 | -0.33% | 19.92M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
12.36 | 12.79 | 12.34 | -3.36% | 23.02M | xx.xx | ||
13.22 | 13.22 | 12.49 | +2.56% | 29.69M | xx.xx | ||
53.31 | 57.38 | 49.36 | -6.83% | 30.64M | xx.xx | ||
13.18 | 13.57 | 12.89 | -2.87% | 21.47M | xx.xx | ||
4.14 | 4.16 | 4.03 | +0.73% | 29.1M | xx.xx | ||
12.16 | 12.21 | 11.97 | -0.08% | 5.37M | xx.xx | ||
3.30 | 3.30 | 3.20 | +0.61% | 49.88M | xx.xx | ||
22.39 | 22.56 | 22.17 | -0.75% | 6.81M | xx.xx | ||
27.10 | 27.45 | 26.66 | -1.24% | 5.75M | xx.xx | ||
17.48 | 17.50 | 16.97 | +1.33% | 10.69M | xx.xx | ||
16.71 | 17.19 | 16.70 | -2.28% | 12.17M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
21.74 | 22.89 | 20.85 | -4.65% | 15.47M | xx.xx | ||
27.17 | 27.76 | 26.52 | -1.98% | 10.25M | xx.xx | ||
75.08 | 76.01 | 74.31 | -1.87% | 4.28M | xx.xx | ||
37.82 | 38.20 | 37.18 | -1.28% | 4.61M | xx.xx | ||
37.82 | 38.13 | 37.33 | -0.79% | 1.96M | xx.xx | ||
25.15 | 25.19 | 24.52 | +1.62% | 7.86M | xx.xx | ||
27.53 | 27.96 | 27.39 | -1.15% | 1.15M | xx.xx | ||
19.01 | 19.04 | 18.40 | +0.96% | 2.44M | xx.xx | ||
29.23 | 30.07 | 28.87 | -2.27% | 6.41M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
20.07 | 20.83 | 19.78 | -3.28% | 20.96M | xx.xx | ||
71.12 | 77.11 | 69.80 | -6.17% | 18.21M | xx.xx | ||
55.41 | 55.66 | 54.40 | +0.02% | 1.5M | xx.xx | ||
14.01 | 14.30 | 13.96 | -2.10% | 2.31M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
60.66 | 61.90 | 59.98 | -2.29% | 1.69M | xx.xx | ||
37.52 | 38.65 | 37.17 | -3.12% | 1.69M | xx.xx |