Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
Changan Auto A | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
Dong-E E-Jiao A | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
Guangdong Wens Foodstuff | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
Huabao Flavours A | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Huali Industrial Group Co | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
Longping Tech A | 11.20 | 11.27 | 11.18 | -0.04 | -0.36% | 14.19M | 31/05 | ||
Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
Meinian Onehealth Healthcare | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
New Hope Liuhe A | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
Offcn Education Tech | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
Shunxin A | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 31/05 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan