Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
Anyuan Coal Industry | 2.150 | 2.170 | 2.140 | 0.000 | 0.00% | 8.11M | 31/05 | ||
Baotailong New Materials | 2.11 | 2.18 | 2.07 | -0.05 | -2.31% | 39.99M | 31/05 | ||
Chifeng Jilong Gold Mining | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
China Coal Energy | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
China Oilfield A | 18.07 | 18.50 | 17.99 | -0.28 | -1.53% | 4.45M | 31/05 | ||
China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
CMOC | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 7.76M | 31/05 | ||
Geo-Jade Petroleum | 2.760 | 2.780 | 2.710 | +0.020 | +0.73% | 16.54M | 31/05 | ||
Grinm Materials | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
Guizhou Panjiang Coal | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
Henan Huanghe Whirlwind | 2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | 31/05 | ||
Henan Zhongfu Industrial | 2.940 | 3.050 | 2.930 | -0.100 | -3.29% | 52.39M | 31/05 | ||
Jiangxi Copper A | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
Jinduicheng Molybdenum | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
Jinneng Holding Shanxi Coal Industry | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 31/05 | ||
Ningbo Yunsheng | 5.85 | 5.92 | 5.84 | -0.02 | -0.34% | 5.41M | 31/05 | ||
Offshore Oil Engineering | 6.14 | 6.23 | 6.13 | -0.05 | -0.81% | 20.85M | 31/05 | ||
Pengxin Mining | 3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 48.06M | 31/05 | ||
PetroChina A | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 31/05 | ||
Pingdingshan Tianan Coal | 12.98 | 13.28 | 12.88 | -0.07 | -0.54% | 32.59M | 31/05 | ||
Shaanxi Coal Industry | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
Shan XI Hua Yang New Energy | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 31/05 | ||
Shandong Gold Mining | 28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | 31/05 | ||
Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
Shanxi Lanhua Sci-Tech | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
Shanxi LuAn Energy | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
Sinopec Oilfield | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 33.74M | 31/05 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
Tibet Huayu Mining | 16.97 | 17.46 | 16.16 | +0.94 | +5.86% | 160.51M | 31/05 | ||
Tibet Summit Resources | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
Western Region Gold | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 31/05 | ||
Wintime Energy | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
Xinke Material | 1.880 | 1.900 | 1.870 | +0.010 | +0.54% | 16.18M | 31/05 | ||
Yankuang Energy | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 31/05 | ||
Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
Zhejiang Huayou Cobalt | 28.80 | 29.13 | 28.69 | -0.23 | -0.79% | 14.24M | 31/05 | ||
Zhongjin Gold | 14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | 31/05 | ||
Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan