Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
5.55 | 5.70 | 5.55 | 0.00% | 458.2K | xx.xx | ||
20.30 | 20.80 | 20.30 | -0.49% | 930.6K | xx.xx | ||
174.50 | 174.50 | 174.50 | 0.00% | 0 | xx.xx | ||
3.280 | 3.300 | 3.280 | -0.61% | 179.9K | xx.xx | ||
0.74 | 0.74 | 0.71 | 0.00% | 162.2K | xx.xx | ||
1.370 | 1.380 | 1.360 | 0.00% | 40.9K | xx.xx | ||
4.72 | 4.72 | 4.64 | 0.00% | 0 | xx.xx | ||
2.160 | 2.200 | 2.160 | -2.70% | 93.1K | xx.xx | ||
44.25 | 44.50 | 44.00 | -1.67% | 6.2K | xx.xx | ||
1.08 | 1.09 | 1.04 | +0.93% | 251.8K | xx.xx | ||
1.260 | 1.320 | 1.240 | -3.82% | 6.08M | xx.xx | ||
36.25 | 36.50 | 36.25 | 0.00% | 600 | xx.xx | ||
4.90 | 4.92 | 4.88 | 0.00% | 125.1K | xx.xx | ||
3.060 | 3.060 | 3.040 | -0.65% | 21.4K | xx.xx | ||
179.00 | 179.00 | 179.00 | 0.00% | 0 | xx.xx | ||
4.500 | 4.500 | 4.460 | +0.90% | 338K | xx.xx | ||
19.80 | 20.20 | 19.80 | -1.00% | 15.78M | xx.xx | ||
13.50 | 13.50 | 13.50 | -0.74% | 1.6K | xx.xx | ||
2.02 | 2.02 | 1.99 | 0.00% | 24.1K | xx.xx | ||
4.000 | 4.000 | 3.960 | -1.23% | 450.8K | xx.xx | ||
0.11 | 0.12 | 0.11 | -8.33% | 1.68M | xx.xx | ||
0.20 | 0.21 | 0.20 | -4.76% | 700 | xx.xx | ||
4.94 | 4.98 | 4.90 | -0.40% | 32.5K | xx.xx | ||
2.080 | 2.200 | 2.080 | -3.70% | 18.4K | xx.xx | ||
9.80 | 9.80 | 9.80 | 0.00% | 500 | xx.xx | ||
0.88 | 0.89 | 0.86 | 0.00% | 372.6K | xx.xx | ||
11.90 | 12.20 | 11.70 | -0.83% | 1.26M | xx.xx | ||
0.48 | 0.48 | 0.47 | 0.00% | 373.7K | xx.xx | ||
30.50 | 31.50 | 30.50 | -3.17% | 24.89M | xx.xx | ||
1.810 | 1.830 | 1.810 | -0.55% | 50K | xx.xx | ||
4.48 | 4.48 | 4.46 | 0.00% | 17.2K | xx.xx | ||
9.20 | 9.30 | 9.05 | +0.55% | 47.3K | xx.xx | ||
14.00 | 14.20 | 13.70 | -1.41% | 1.2K | xx.xx | ||
2.640 | 2.720 | 2.640 | -4.35% | 227.7K | xx.xx | ||
2.02 | 2.18 | 2.02 | -4.72% | 100.74M | xx.xx | ||
6.90 | 7.00 | 6.90 | -1.43% | 262.8K | xx.xx | ||
14.10 | 14.20 | 14.00 | 0.00% | 461.6K | xx.xx | ||
1.31 | 1.33 | 1.31 | -0.76% | 962K | xx.xx | ||
1.76 | 1.77 | 1.75 | 0.00% | 124.5K | xx.xx | ||
0.74 | 0.76 | 0.74 | 0.00% | 314K | xx.xx | ||
3.06 | 3.06 | 3.00 | +1.32% | 200 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 100 | xx.xx | ||
67.75 | 68.00 | 67.25 | +0.74% | 900 | xx.xx | ||
23.90 | 23.90 | 20.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 166.1K | xx.xx | ||
24.50 | 24.50 | 24.30 | +0.41% | 10.1K | xx.xx | ||
4.90 | 4.94 | 4.84 | -0.81% | 59.5K | xx.xx | ||
1.13 | 1.13 | 1.08 | +0.89% | 38.5K | xx.xx | ||
169.50 | 169.50 | 168.00 | 0.00% | 0 | xx.xx | ||
12.60 | 12.60 | 12.40 | 0.00% | 0 | xx.xx | ||
4.00 | 4.00 | 4.00 | 0.00% | 400 | xx.xx | ||
218.00 | 220.00 | 218.00 | 0.00% | 54.4K | xx.xx | ||
14.30 | 14.30 | 14.30 | 0.00% | 3.6K | xx.xx | ||
1.780 | 1.790 | 1.770 | -0.56% | 21.6K | xx.xx | ||
1.040 | 1.040 | 1.030 | +1.96% | 11.1K | xx.xx | ||
0.12 | 0.12 | 0.11 | +9.09% | 378.7K | xx.xx | ||
2.98 | 3.12 | 2.98 | -4.49% | 531.2K | xx.xx | ||
27.50 | 27.75 | 27.25 | +0.92% | 8.9K | xx.xx | ||
2.420 | 2.460 | 2.420 | -1.63% | 17K | xx.xx | ||
18.00 | 18.10 | 18.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.10 | 10.90 | 0.00% | 60.6K | xx.xx | ||
3.16 | 3.18 | 3.14 | -2.47% | 8.5K | xx.xx | ||
3.020 | 3.040 | 3.020 | -1.31% | 17.9K | xx.xx | ||
0.740 | 0.750 | 0.730 | 0.00% | 472.2K | xx.xx | ||
3.12 | 3.36 | 2.74 | +13.04% | 12.17M | xx.xx | ||
2.700 | 2.740 | 2.680 | +0.75% | 197.4K | xx.xx | ||
14.20 | 14.30 | 14.20 | -1.39% | 28.5K | xx.xx | ||
3.620 | 3.620 | 3.500 | +2.84% | 440.6K | xx.xx | ||
3.600 | 3.680 | 3.600 | -1.64% | 471.2K | xx.xx | ||
2.06 | 2.12 | 2.04 | 0.00% | 190.2K | xx.xx | ||
7.10 | 7.30 | 7.10 | -0.70% | 210.9K | xx.xx | ||
0.21 | 0.23 | 0.21 | -4.55% | 390.3K | xx.xx | ||
8.40 | 8.40 | 8.25 | 0.00% | 0 | xx.xx | ||
0.42 | 0.42 | 0.41 | 0.00% | 79.1K | xx.xx | ||
3.56 | 3.60 | 3.56 | -1.66% | 8.4K | xx.xx | ||
0.920 | 0.990 | 0.840 | +17.95% | 59.61M | xx.xx | ||
4.00 | 4.08 | 4.00 | -0.99% | 205.7K | xx.xx | ||
1.580 | 1.590 | 1.550 | +1.94% | 268.6K | xx.xx | ||
0.680 | 0.720 | 0.660 | -1.45% | 226.1K | xx.xx | ||
6.35 | 6.75 | 6.30 | -6.62% | 25.1K | xx.xx | ||
0.36 | 0.37 | 0.35 | 0.00% | 1.75M | xx.xx | ||
0.80 | 0.86 | 0.80 | -6.98% | 3.25M | xx.xx | ||
2.400 | 2.420 | 2.360 | 0.00% | 1.21M | xx.xx | ||
2.000 | 2.000 | 1.980 | +0.50% | 18.1K | xx.xx | ||
6.65 | 6.80 | 6.50 | -2.21% | 317.6K | xx.xx | ||
1.18 | 1.20 | 1.17 | -1.67% | 7.1K | xx.xx | ||
3.54 | 3.62 | 3.50 | -1.67% | 10.99M | xx.xx | ||
33.25 | 33.75 | 32.50 | -0.75% | 8.13M | xx.xx | ||
9.30 | 9.55 | 9.25 | -1.59% | 13.2K | xx.xx | ||
4.08 | 4.16 | 4.08 | -1.92% | 323.9K | xx.xx | ||
5.05 | 5.20 | 5.05 | -2.88% | 4.03M | xx.xx |