Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.30 | 40.52 | 40.08 | +0.41 | +1.03% | 93.79K | 17:22:46 | ||
Aeroports Paris | 132.00 | 132.10 | 130.20 | +0.90 | +0.69% | 22.87K | 17:22:55 | ||
Air France KLM | 10.80 | 10.80 | 10.52 | +0.32 | +3.05% | 459.49K | 17:24:32 | ||
Air Liquide | 182.40 | 183.56 | 180.88 | +1.94 | +1.08% | 96.96K | 17:24:19 | ||
Airbus Group | 157.26 | 157.74 | 155.88 | +1.36 | +0.87% | 161.13K | 17:24:33 | ||
ALD | 6.70 | 6.96 | 6.62 | -0.17 | -2.48% | 243.81K | 17:24:37 | ||
Alstom | 17.83 | 18.05 | 17.70 | -0.16 | -0.89% | 950.15K | 17:24:23 | ||
Alten | 117.00 | 119.20 | 116.50 | -0.70 | -0.59% | 6.21K | 17:09:03 | ||
Amundi | 67.80 | 68.30 | 67.35 | +1.25 | +1.88% | 64.27K | 17:18:07 | ||
Aperam | 27.02 | 27.04 | 26.66 | +0.68 | +2.58% | 59.19K | 17:23:02 | ||
ArcelorMittal | 24.36 | 24.61 | 24.30 | +0.20 | +0.83% | 1.12M | 17:24:38 | ||
Argan | 78.80 | 79.30 | 77.90 | +1.20 | +1.55% | 2.23K | 17:21:55 | ||
Arkema | 93.65 | 94.75 | 93.30 | -0.10 | -0.11% | 11.27K | 17:23:31 | ||
Atos | 1.38 | 1.76 | 1.33 | -0.29 | -17.44% | 5.90M | 17:24:10 | ||
AXA | 33.48 | 33.55 | 33.24 | +0.43 | +1.30% | 668.78K | 17:23:59 | ||
Beneteau | 13.32 | 13.46 | 13.32 | -0.06 | -0.45% | 18.01K | 16:59:15 | ||
BIC | 69.60 | 71.50 | 69.50 | +0.80 | +1.16% | 29.85K | 17:20:31 | ||
Biomerieux | 95.30 | 97.55 | 95.05 | -1.85 | -1.90% | 19.61K | 17:24:05 | ||
BNP Paribas | 68.40 | 68.66 | 68.23 | +0.70 | +1.03% | 272.02K | 17:24:35 | ||
Bollore | 6.15 | 6.25 | 6.15 | -0.02 | -0.32% | 103.15K | 17:23:04 | ||
Bouygues | 36.26 | 36.35 | 36.07 | +0.26 | +0.72% | 136.18K | 17:24:07 | ||
Bureau Veritas | 27.76 | 27.82 | 27.54 | +0.16 | +0.58% | 212.49K | 17:24:35 | ||
Capgemini | 184.20 | 187.65 | 182.30 | -1.40 | -0.75% | 174.12K | 17:23:52 | ||
Carmila | 17.50 | 17.68 | 17.42 | -0.28 | -1.57% | 21.28K | 16:53:52 | ||
Carrefour | 15.480 | 15.535 | 15.070 | +0.490 | +3.27% | 488.29K | 17:24:28 | ||
Clariane SE | 3.59 | 3.67 | 3.20 | +0.38 | +11.75% | 474.87K | 17:24:17 | ||
Coface | 14.13 | 14.20 | 14.08 | +0.03 | +0.21% | 82.52K | 17:24:13 | ||
Covivio | 47.96 | 48.48 | 47.84 | +0.16 | +0.33% | 21.92K | 17:18:49 | ||
Credit Agricole | 14.98 | 15.10 | 14.96 | +0.05 | +0.34% | 989.01K | 17:22:44 | ||
Danone | 59.36 | 59.54 | 59.10 | +0.24 | +0.41% | 136.25K | 17:24:08 | ||
Dassault Aviation | 197.60 | 200.80 | 197.30 | -1.40 | -0.70% | 8.27K | 17:24:39 | ||
Dassault Systemes | 36.93 | 37.61 | 36.64 | -0.14 | -0.38% | 288.36K | 17:24:22 | ||
Derichebourg | 5.19 | 5.29 | 5.14 | -0.03 | -0.48% | 136.10K | 17:19:42 | ||
Edenred | 43.40 | 43.66 | 43.20 | +0.35 | +0.81% | 199.68K | 17:24:31 | ||
Eiffage | 104.25 | 104.70 | 103.20 | +2.90 | +2.86% | 107.89K | 17:23:23 | ||
Elior Group | 3.69 | 3.75 | 3.68 | +0.01 | +0.33% | 152.56K | 17:23:52 | ||
Elis Services SA | 23.26 | 23.40 | 23.18 | 0.00 | 0.00% | 65.70K | 17:23:15 | ||
Engie | 15.54 | 15.65 | 15.47 | 0.00 | 0.00% | 748.45K | 17:23:20 | ||
Eramet | 106.20 | 106.80 | 104.40 | +0.80 | +0.76% | 16.22K | 17:21:06 | ||
EssilorLuxottica | 207.20 | 207.90 | 205.80 | +1.90 | +0.93% | 54.55K | 17:24:23 | ||
Eurazeo | 77.75 | 78.60 | 77.45 | +0.50 | +0.65% | 25.21K | 17:24:01 | ||
Euroapi | 3.66 | 3.71 | 3.60 | +0.05 | +1.33% | 50.39K | 17:23:29 | ||
Eurofins Scientific | 55.44 | 55.72 | 55.04 | +0.08 | +0.14% | 56.34K | 17:22:31 | ||
Euronext | 89.48 | 90.55 | 89.05 | -0.88 | -0.97% | 43.02K | 17:23:21 | ||
Eutelsat | 4.68 | 4.69 | 4.57 | +0.05 | +1.08% | 69.42K | 17:11:06 | ||
Fnac Darty SA | 32.70 | 34.20 | 32.45 | -1.80 | -5.22% | 17.90K | 17:08:29 | ||
Forvia | 15.655 | 15.795 | 15.205 | +0.615 | +4.09% | 308.20K | 17:22:57 | ||
Gaztransport et Technigaz SA | 133.70 | 134.30 | 133.20 | -0.20 | -0.15% | 7.18K | 17:22:30 | ||
Gecina | 99.40 | 100.00 | 98.95 | +0.40 | +0.40% | 15.83K | 17:22:00 | ||
Getlink | 16.36 | 16.60 | 16.14 | +0.18 | +1.11% | 171.24K | 17:21:44 | ||
Groupe SEB | 111.80 | 112.40 | 111.40 | +1.00 | +0.90% | 4.88K | 17:17:41 | ||
Hermes International | 2,170.00 | 2,195.00 | 2,165.00 | -6.00 | -0.28% | 9.98K | 17:24:33 | ||
ICADE | 28.86 | 28.92 | 28.40 | +0.54 | +1.91% | 48.82K | 17:23:46 | ||
ID Logistics | 396.50 | 406.00 | 396.00 | -9.00 | -2.22% | 1.24K | 17:22:34 | ||
Imerys | 36.92 | 36.98 | 36.22 | +1.16 | +3.24% | 64.50K | 17:24:02 | ||
Inter Parfums | 48.80 | 49.15 | 48.25 | +0.15 | +0.31% | 9.11K | 17:19:34 | ||
Ipsen | 120.50 | 121.10 | 119.40 | -0.10 | -0.08% | 13.65K | 17:23:18 | ||
Ipsos | 66.80 | 67.25 | 66.50 | -0.05 | -0.07% | 6.89K | 17:20:23 | ||
JC Decaux | 21.84 | 21.90 | 21.68 | +0.04 | +0.18% | 11.99K | 17:02:37 | ||
Kering | 322.70 | 325.80 | 319.95 | +5.50 | +1.73% | 53.43K | 17:24:32 | ||
Klepierre | 26.82 | 27.04 | 26.64 | +0.22 | +0.83% | 100.03K | 17:22:02 | ||
L'Oreal | 447.30 | 455.50 | 447.05 | -4.80 | -1.06% | 45.36K | 17:24:33 | ||
La Francaise | 32.92 | 33.40 | 32.86 | -0.04 | -0.12% | 33.60K | 17:24:10 | ||
Lectra | 31.15 | 31.25 | 30.90 | 0.00 | 0.00% | 3.25K | 16:43:16 | ||
Legrand | 99.48 | 100.55 | 99.06 | +0.38 | +0.38% | 62.60K | 17:24:05 | ||
Louis Vuitton | 737.50 | 745.00 | 734.90 | +2.60 | +0.35% | 52.71K | 17:24:33 | ||
Mercialys | 11.58 | 11.70 | 11.58 | -0.05 | -0.43% | 63.75K | 17:22:00 | ||
Mersen | 38.75 | 39.05 | 38.55 | +0.50 | +1.31% | 11.03K | 17:23:42 | ||
Metropole TV | 13.98 | 14.26 | 13.80 | -0.02 | -0.14% | 81.49K | 17:21:17 | ||
Michelin | 37.14 | 37.38 | 37.09 | -0.01 | -0.03% | 187.25K | 17:24:32 | ||
Neoen | 37.80 | 37.94 | 37.64 | -0.06 | -0.16% | 228.27K | 17:23:03 | ||
Nexans | 111.00 | 112.00 | 110.70 | -0.10 | -0.09% | 29.56K | 17:23:06 | ||
Nexity | 12.64 | 12.70 | 12.48 | +0.16 | +1.28% | 56.67K | 17:14:28 | ||
Opmobility SE | 11.13 | 11.27 | 10.97 | +0.26 | +2.39% | 83.36K | 17:23:36 | ||
Orange | 10.80 | 10.82 | 10.76 | +0.08 | +0.70% | 1.43M | 17:23:39 | ||
Orpea | 13.7140 | 13.8500 | 12.9220 | +0.7740 | +5.98% | 372.04K | 17:23:49 | ||
Pernod Ricard | 138.15 | 138.90 | 136.75 | +1.20 | +0.88% | 91.86K | 17:23:57 | ||
Publicis Groupe | 104.40 | 105.05 | 103.90 | +1.60 | +1.56% | 58.98K | 17:23:37 | ||
Remy Cointreau | 85.55 | 86.30 | 85.25 | +0.05 | +0.06% | 7.14K | 17:24:02 | ||
Renault | 54.36 | 54.54 | 53.78 | +0.78 | +1.46% | 214.96K | 17:24:33 | ||
Rexel | 28.18 | 28.70 | 28.11 | +0.37 | +1.33% | 143.61K | 17:22:49 | ||
Rubis | 33.16 | 33.26 | 32.90 | +0.46 | +1.41% | 57.59K | 17:24:18 | ||
Safran | 217.40 | 217.40 | 215.20 | +3.30 | +1.54% | 94.88K | 17:23:39 | ||
Saint Gobain | 81.78 | 82.26 | 81.32 | +1.20 | +1.49% | 309.79K | 17:24:20 | ||
Sanofi | 88.88 | 89.63 | 88.00 | -0.88 | -0.98% | 287.39K | 17:24:33 | ||
Sartorius Stedim | 178.95 | 186.00 | 178.60 | -3.70 | -2.03% | 15.90K | 17:23:14 | ||
Schneider Electric | 227.55 | 230.70 | 226.85 | +0.10 | +0.04% | 99.55K | 17:24:08 | ||
SCOR | 26.94 | 27.00 | 26.68 | +0.46 | +1.74% | 87.25K | 17:23:29 | ||
SES | 5.21 | 5.28 | 5.18 | -0.05 | -0.86% | 186.01K | 17:24:09 | ||
Societe Generale | 27.29 | 27.72 | 27.16 | -0.10 | -0.37% | 725.45K | 17:24:10 | ||
Sodexo | 86.50 | 86.85 | 86.20 | +0.80 | +0.93% | 37.80K | 17:24:16 | ||
Soitec | 107.60 | 112.20 | 106.60 | -3.40 | -3.06% | 34.43K | 17:22:55 | ||
Solutions 30 | 2.0560 | 2.0740 | 2.0180 | +0.0140 | +0.69% | 175.89K | 17:06:46 | ||
Solvay | 31.99 | 33.29 | 31.92 | -0.83 | -2.53% | 74.37K | 17:24:10 | ||
Sopra Steria | 217.00 | 220.00 | 217.00 | -0.40 | -0.18% | 6.47K | 17:20:12 | ||
Spie | 38.18 | 38.40 | 37.76 | +0.24 | +0.63% | 95.14K | 17:23:13 | ||
Stellantis NV | 20.34 | 20.67 | 20.27 | +0.12 | +0.59% | 537.45K | 17:24:29 | ||
STMicroelectronics | 38.66 | 38.82 | 38.48 | +0.81 | +2.13% | 412.21K | 17:24:23 | ||
Technip Energies BV | 23.14 | 23.14 | 22.28 | +1.04 | +4.71% | 102.88K | 17:24:25 | ||
Teleperformance | 106.75 | 106.95 | 105.00 | +2.35 | +2.25% | 54.94K | 17:23:26 | ||
TF1 | 9.05 | 9.12 | 9.05 | +0.02 | +0.22% | 62.06K | 17:18:28 | ||
Thales | 168.30 | 168.50 | 166.40 | +1.65 | +0.99% | 51.44K | 17:24:03 | ||
TotalEnergies SE | 66.90 | 67.76 | 66.77 | -0.11 | -0.16% | 667.52K | 17:24:33 | ||
Trigano | 139.60 | 140.50 | 139.00 | -0.20 | -0.14% | 3.50K | 17:19:08 | ||
Ubisoft | 22.83 | 23.13 | 22.64 | +0.41 | +1.83% | 111.09K | 17:22:10 | ||
Unibail-Rodamco | 81.32 | 82.16 | 81.10 | +0.66 | +0.82% | 174.43K | 17:21:55 | ||
Valeo | 11.69 | 11.75 | 11.44 | +0.40 | +3.50% | 329.94K | 17:24:32 | ||
Vallourec | 16.405 | 16.520 | 16.175 | +0.080 | +0.49% | 79.29K | 17:24:00 | ||
Valneva | 4.104 | 4.250 | 4.010 | -0.010 | -0.24% | 608.62K | 17:21:30 | ||
Veolia Environnement | 30.77 | 31.09 | 30.72 | +0.07 | +0.23% | 251.23K | 17:23:34 | ||
Verallia | 38.08 | 38.38 | 37.90 | +0.12 | +0.32% | 30.09K | 17:23:52 | ||
Vinci | 115.25 | 116.50 | 114.85 | +0.80 | +0.70% | 152.93K | 17:22:45 | ||
Virbac | 353.50 | 359.00 | 353.00 | -4.50 | -1.26% | 0.76K | 17:00:03 | ||
Viridian | 0.622 | 0.638 | 0.609 | -0.010 | -1.55% | 2.67M | 17:21:25 | ||
Vivendi | 10.05 | 10.19 | 9.99 | -0.06 | -0.54% | 254.29K | 17:23:28 | ||
Voltalia SA | 10.84 | 11.18 | 10.76 | -0.14 | -1.27% | 94.21K | 17:24:12 | ||
Vusiongroup | 145.20 | 149.00 | 144.60 | -0.40 | -0.27% | 8.27K | 17:21:56 | ||
Wendel | 91.05 | 91.65 | 90.80 | +0.30 | +0.33% | 10.66K | 17:09:36 | ||
Worldline SA | 12.47 | 12.58 | 12.18 | +0.22 | +1.76% | 476.98K | 17:23:48 | ||
X Fab Silicon | 6.61 | 6.71 | 6.60 | 0.00 | 0.00% | 36.43K | 17:20:12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan