Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37.350 | 37.650 | 37.150 | +0.200 | +0.54% | 3.48M | 17/05 | ||
AC Energy Philippines Inc | 4.900 | 5.060 | 4.850 | -0.200 | -3.92% | 37.91M | 17/05 | ||
Alliance Global | 9.580 | 9.600 | 9.530 | +0.010 | +0.10% | 528.40K | 17/05 | ||
Ayala | 620.00 | 624.00 | 604.00 | +8.00 | +1.31% | 335.91K | 17/05 | ||
Ayala Land | 29.400 | 29.700 | 28.950 | +0.050 | +0.17% | 16.22M | 17/05 | ||
Bank of the Philippine Islands | 123.00 | 125.80 | 121.00 | -2.60 | -2.07% | 1.22M | 17/05 | ||
BDO Unibank | 138.70 | 139.30 | 132.70 | +2.70 | +1.99% | 5.26M | 17/05 | ||
Bloomberry Resorts | 10.200 | 10.240 | 10.100 | +0.060 | +0.59% | 1.48M | 17/05 | ||
Century Pacific Food | 33.800 | 34.000 | 33.500 | +0.050 | +0.15% | 2.07M | 17/05 | ||
Converge Information Communications Technology Sol | 9.74 | 9.89 | 9.66 | -0.07 | -0.71% | 3.90M | 17/05 | ||
DMCI | 10.680 | 10.800 | 10.680 | -0.060 | -0.56% | 1.77M | 17/05 | ||
Emperador | 18.340 | 18.360 | 18.140 | +0.060 | +0.33% | 5.19M | 17/05 | ||
Globe Telecom | 2,000.00 | 2,010.00 | 1,937.00 | +60.00 | +3.09% | 300.49K | 17/05 | ||
GT Capital | 630.00 | 637.00 | 620.00 | -5.00 | -0.79% | 169.58K | 17/05 | ||
International Container | 334.000 | 345.600 | 334.000 | -11.800 | -3.41% | 1.53M | 17/05 | ||
JG Summit | 33.900 | 34.150 | 33.000 | +0.600 | +1.80% | 1.74M | 17/05 | ||
Jollibee Foods | 226.00 | 227.20 | 219.60 | +2.00 | +0.89% | 1.50M | 17/05 | ||
LT Group | 10.060 | 10.140 | 10.060 | -0.020 | -0.20% | 1.95M | 17/05 | ||
Manila Electric | 373.20 | 373.20 | 368.40 | +1.20 | +0.32% | 185.23K | 17/05 | ||
Metropolitan Bank | 70.00 | 70.95 | 69.80 | -1.50 | -2.10% | 2.99M | 17/05 | ||
Monde Nissin | 11.50 | 11.54 | 11.22 | +0.28 | +2.50% | 3.19M | 17/05 | ||
Nickel Asia | 4.0600 | 4.1000 | 3.9900 | +0.0600 | +1.50% | 1.51M | 17/05 | ||
PLDT | 1,456.00 | 1,469.00 | 1,455.00 | -13.00 | -0.88% | 102.68K | 17/05 | ||
Puregold Price Club | 24.800 | 25.000 | 24.600 | +0.150 | +0.61% | 532.80K | 17/05 | ||
San Miguel | 102.20 | 103.70 | 102.10 | -1.50 | -1.45% | 29.92K | 17/05 | ||
Semirara Mining | 32.20 | 32.40 | 32.00 | -0.05 | -0.16% | 402.50K | 17/05 | ||
SM Investments | 875.00 | 890.00 | 873.00 | -5.00 | -0.57% | 422.02K | 17/05 | ||
SM Prime | 29.200 | 29.400 | 28.300 | +0.750 | +2.64% | 13.31M | 17/05 | ||
Universal Robina | 109.00 | 110.00 | 108.20 | -1.00 | -0.91% | 1.26M | 17/05 | ||
Wilcon Depot | 18.200 | 18.220 | 18.180 | 0.000 | 0.00% | 1.10M | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan