Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.800 | 4.830 | 4.680 | +0.050 | +1.05% | 208.98M | 31/05 | ||
AgriNurture | 0.750 | 0.760 | 0.690 | +0.040 | +5.63% | 10.01M | 31/05 | ||
Basic Energy | 0.1600 | 0.1600 | 0.1560 | +0.0040 | +2.56% | 1.58M | 31/05 | ||
Century Pacific Food | 37.500 | 37.500 | 35.800 | +1.650 | +4.60% | 5.34M | 31/05 | ||
Cirtek | 1.65 | 1.69 | 1.64 | -0.02 | -1.20% | 139.00K | 31/05 | ||
D&L Industries | 6.280 | 6.280 | 6.190 | +0.070 | +1.13% | 1.73M | 31/05 | ||
EEI | 4.880 | 4.880 | 4.820 | +0.030 | +0.62% | 41.00K | 31/05 | ||
Emperador | 18.740 | 18.900 | 18.600 | +0.040 | +0.21% | 1.46M | 31/05 | ||
Figaro Coffee | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 3.17M | 31/05 | ||
First Philippine | 63.200 | 64.050 | 63.200 | -0.950 | -1.48% | 13.71K | 31/05 | ||
Fruitas | 0.83 | 0.84 | 0.81 | 0.00 | 0.00% | 283.00K | 31/05 | ||
Ginebra San Miguel | 209.000 | 209.000 | 209.000 | 0.000 | 0.00% | 0.66K | 31/05 | ||
Integrated Micro-Electronics | 2.080 | 2.100 | 2.010 | -0.050 | -2.35% | 382.00K | 31/05 | ||
Ionics | 0.920 | 0.950 | 0.920 | -0.020 | -2.13% | 577.00K | 31/05 | ||
Jollibee Foods | 216.40 | 221.20 | 216.40 | +0.40 | +0.19% | 2.69M | 31/05 | ||
Keepers Holdings | 1.580 | 1.600 | 1.580 | -0.020 | -1.25% | 2.52M | 31/05 | ||
Manila Electric | 367.20 | 367.20 | 352.20 | +15.00 | +4.26% | 1.73M | 31/05 | ||
Manila Water | 27.800 | 27.800 | 25.750 | +1.800 | +6.92% | 2.94M | 31/05 | ||
Max’s Group | 3.080 | 3.180 | 3.080 | -0.100 | -3.14% | 7.00K | 31/05 | ||
Megawide Construction | 3.120 | 3.160 | 3.080 | -0.010 | -0.32% | 205.00K | 31/05 | ||
Monde Nissin | 11.20 | 11.20 | 10.52 | +0.28 | +2.56% | 4.77M | 31/05 | ||
Petron | 2.960 | 2.960 | 2.910 | +0.020 | +0.68% | 147.00K | 31/05 | ||
Pilipinas Shell Petroleum | 10.580 | 10.640 | 10.440 | -0.100 | -0.94% | 131.00K | 31/05 | ||
RASLAG | 1.01 | 1.01 | 1.01 | +0.01 | +1.00% | 8.00K | 31/05 | ||
Semirara Mining | 33.90 | 34.00 | 32.90 | +0.90 | +2.73% | 4.10M | 31/05 | ||
Shakey’s Pizza Asia | 9.450 | 9.460 | 9.440 | +0.020 | +0.21% | 37.10K | 31/05 | ||
Synergy Grid | 10.00 | 10.40 | 10.00 | -0.30 | -2.91% | 1.64M | 31/05 | ||
Universal Robina | 107.00 | 107.00 | 101.00 | +2.00 | +1.90% | 3.39M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan