| Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | -0.15% | 312.92M | 13:54:01 | |
| UltraPro Short QQQ | SQQQ | 9.94 | +0.71% | 101.86M | 03:00:59 | |
| ProShares Trust UltraPro QQQ | TQQQ | 63.08 | -0.61% | 42.62M | 03:00:59 | |
| Invesco QQQ Trust | QQQ | 451.98 | -0.20% | 33.59M | 03:00:59 | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | 0.00% | 8.95M | 13:52:00 | |
| ProShares UltraShort QQQ | QID | 43.55 | +0.51% | 4.04M | 03:00:00 | |
| ProShares Short QQQ | PSQ | 43.41 | +0.27% | 3.86M | 03:00:00 | |
| ProShares Ultra QQQ | QLD | 89.52 | -0.42% | 2.16M | 03:00:00 | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.47 | +0.54% | 1.97M | 13:52:00 | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | +0.63% | 409.17K | 13:04:59 | |
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.83 | -0.45% | 551.08K | 02:59:46 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.49 | +0.11% | 169.86K | 14:08:00 | |
| Betashares Nasdaq 100 | NDQ | 42.23 | -0.12% | 222.55K | 13:04:59 | |
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | -0.33% | 88.39K | 13:30:30 | |
| MiraeAsset TIGER Nasdaq 100 | 133690 | 112,160 | +0.42% | 131.69K | 13:40:32 | |
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14,785 | -0.27% | 1.41M | 13:30:23 | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.16 | -0.53% | 47.76K | 13:04:59 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.62 | +0.11% | 63.49K | 13:54:00 | |
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,978.0 | +0.73% | 31.25K | 13:00:29 | |
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,965.0 | -0.17% | 13.43K | 13:00:29 | |
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,010 | -0.29% | 35.89K | 13:40:00 | |
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.24 | +0.16% | 36.61K | 03:00:00 | |
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,305 | +0.00% | 0 | 16/05 | |
| NEXT FUNDS NASDAQ-100 | 1545 | 29,370.0 | +0.81% | 112.28K | 13:00:29 | |
| UltraPro Short QQQ | SQQQ | 165.49 | +0.50% | 123.73K | 02:59:56 | |
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.83 | -0.23% | 42.82K | 02:59:52 | |
| Invesco NASDAQ 100 IndexFund | QQC | 30.09 | 0.00% | 16.00K | 02:59:59 | |
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.30 | -0.20% | 18.15K | 02:59:56 | |
| iShares NASDAQ-100 UCITS | NDXEX | 167.00 | +0.00% | 0 | 16/05 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.85 | -0.54% | 594.00 | 14:07:26 | |
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.19 | +0.00% | 0 | 16/05 | |
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,282 | +1.14% | 25.65K | 16/05 | |
| MAXIS NASDAQ100 ETF | 2631 | 20,790.0 | +0.68% | 7.72K | 13:00:29 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.49 | +0.00% | 0 | 16/05 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.72 | -0.38% | 272.00 | 14:05:50 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.70 | -0.47% | 2.00 | 14:06:00 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,848.0 | -0.45% | 784.00 | 14:09:11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.92 | -0.43% | 0.08K | 14:04:23 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.85 | -0.54% | 407.00 | 14:05:45 | |
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,400 | +1.12% | 2.74K | 16/05 | |
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,360 | +0.93% | 68.37K | 16/05 | |
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,780 | +0.96% | 8.19K | 16/05 | |
| Invesco QQQ Trust | QQQ | 7,537.38 | -0.07% | 2.43K | 02:59:58 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.36 | +0.32% | 15.00 | 13:00:00 | |
| Innovator Growth-100 Power Buffer- October | NOCT | 48.32 | -0.03% | 3.49K | 02:40:03 | |
| iShares Nasdaq 100 UCITS | CNDX | 1,059.38 | -0.52% | 131.00 | 14:08:38 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.75 | -0.51% | 31.00 | 14:00:28 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 456.15 | +0.00% | 0 | 16/05 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 194.20 | -0.31% | 0.03K | 14:04:11 | |
| ProShares Trust UltraPro QQQ | TQQQ | 1,057.00 | -0.09% | 0.86K | 02:59:58 | |
| PowerShares QQQ CAD Hedged | QQCf | 147.93 | -0.17% | 7.31K | 02:59:48 | |
| iShares Nasdaq 100 UCITS | SXRV | 979.20 | +0.00% | 0 | 16/05 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 454.35 | -0.43% | 1.00 | 14:08:05 | |
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,910 | +1.56% | 1.15K | 16/05 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 997.30 | -1.04% | 150.00 | 14:09:17 | |
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.82 | +0.00% | 0 | 16/05 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.70 | +0.00% | 0 | 16/05 | |
| KSM 4D NASDAQ 100 | KSMF52 | 65,840 | +1.32% | 3.02K | 16/05 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.32 | -0.35% | 50.00 | 14:04:11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.11 | -0.40% | 0.17K | 14:05:25 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 194.78 | 0.00% | 0 | 16/05 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.75 | 0.00% | 0 | 16/05 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.60 | 0.00% | 0 | 16/05 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.92 | +0.00% | 0 | 16/05 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.00 | -0.41% | 11.00 | 14:06:57 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,912.00 | -0.34% | 13.00 | 14:00:36 | |
| iShares Nasdaq 100 UCITS | CNDX | 975.50 | -0.39% | 0.20K | 14:07:37 | |
| Horizons NASDAQ-100 | HXQu | 53.04 | -0.11% | 0.85K | 02:59:29 | |
| iShares Nasdaq 100 UCITS | CSNDX | 974.96 | -0.48% | 28.00 | 14:07:08 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,717.00 | 0.00% | 0 | 16/05 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,007.40 | +0.00% | 0 | 16/05 | |
| iShares Nasdaq 100 UCITS | CNDXN | 17,762.71 | +0.86% | 0.01K | 03:08:04 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,007.40 | 0.00% | 0 | 16/05 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.82 | +0.00% | 0 | 16/05 | |
| Invesco QQQ Trust | NDQ | 416.35 | -0.07% | 0.00K | 13:13:57 | |
| iShares Nasdaq 100 UCITS | SXRV | 975.60 | -0.05% | 0.00K | 13:47:18 | |
| iShares NASDAQ-100 UCITS | EXXT | 164.06 | 0.00% | 0 | 14/05 | |
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | -0.47% | 0.00K | 13/05 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 | |