Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.49 | 5.52 | 5.39 | +0.10 | +1.86% | 23.78K | 00:24:26 | ||
Abits | 0.6505 | 0.6810 | 0.6238 | -0.0235 | -3.49% | 18.62K | 21:37:24 | ||
Acm Research | 21.01 | 22.04 | 20.84 | -0.59 | -2.73% | 516.79K | 00:25:38 | ||
Adeia | 11.66 | 11.90 | 11.43 | -0.17 | -1.44% | 164.24K | 00:24:34 | ||
Adobe | 439.27 | 449.74 | 437.48 | -5.49 | -1.23% | 1.64M | 00:26:07 | ||
AdTheorent Holding | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 943.19K | 00:25:43 | ||
Advanced Energy | 106.71 | 108.48 | 106.30 | -0.72 | -0.67% | 54.12K | 00:24:34 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
Aehr Test Systems | 11.300 | 11.735 | 11.180 | -0.210 | -1.82% | 221.38K | 00:22:24 | ||
Agilysys | 93.53 | 96.97 | 90.90 | -1.94 | -2.03% | 171.70K | 00:24:41 | ||
AGM A | 0.900 | 0.974 | 0.900 | -0.040 | -4.24% | 12.03K | 22:14:40 | ||
Agora | 2.395 | 2.460 | 2.380 | -0.065 | -2.64% | 132.21K | 00:24:19 | ||
Airship AI Holdings | 3.750 | 4.200 | 3.750 | -0.420 | -10.07% | 330.09K | 00:24:56 | ||
Akamai | 90.72 | 92.75 | 90.30 | -1.52 | -1.65% | 545.45K | 00:26:17 | ||
Akso Health DRC | 1.2051 | 1.2051 | 1.0600 | +0.0951 | +8.57% | 7.70K | 03/06 | ||
Alarm.com Holdings | 64.90 | 65.82 | 64.59 | -0.51 | -0.78% | 196.33K | 00:24:46 | ||
Alarum | 33.4200 | 37.9700 | 33.0000 | -2.1600 | -6.07% | 333.42K | 00:24:43 | ||
Alkami Technology | 27.77 | 28.10 | 27.22 | +0.34 | +1.22% | 179.79K | 00:25:51 | ||
Allegro | 28.98 | 30.11 | 28.72 | -1.16 | -3.85% | 556.43K | 00:26:14 | ||
Allot Communications | 2.145 | 2.160 | 2.070 | +0.005 | +0.23% | 137.52K | 00:24:02 | ||
Alpha & Omega Semiconductor | 28.08 | 29.96 | 28.01 | -1.24 | -4.21% | 88.46K | 00:25:05 | ||
Alpha Technology | 3.922 | 3.922 | 3.910 | -0.008 | -0.19% | 1.07K | 22:30:56 | ||
Alphabet A | 171.94 | 174.52 | 171.16 | -0.56 | -0.33% | 11.58M | 00:26:06 | ||
Alphabet C | 173.18 | 175.86 | 172.45 | -0.78 | -0.45% | 9.82M | 00:26:02 | ||
Alpine 4 Holdings | 0.4912 | 0.5299 | 0.4910 | +0.0005 | +0.10% | 22.06K | 00:24:33 | ||
Altair Engineering | 86.62 | 87.96 | 84.69 | -0.71 | -0.81% | 159.55K | 00:23:14 | ||
Ambarella | 55.44 | 59.33 | 55.26 | -2.82 | -4.84% | 438.53K | 00:26:07 | ||
AMD | 162.12 | 171.08 | 160.91 | -4.78 | -2.87% | 43.70M | 00:26:08 | ||
Amdocs | 78.10 | 79.07 | 77.83 | -0.90 | -1.14% | 286.76K | 00:25:14 | ||
American Software | 10.25 | 10.34 | 10.22 | -0.01 | -0.10% | 63.90K | 00:23:26 | ||
Amkor | 31.83 | 33.00 | 31.67 | -0.76 | -2.33% | 384.37K | 00:25:52 | ||
Amplitude | 8.66 | 9.14 | 8.56 | -0.27 | -2.97% | 218.25K | 00:26:15 | ||
Amtech | 6.090 | 6.420 | 5.970 | -0.330 | -5.14% | 23.98K | 00:21:49 | ||
ANSYS | 314.41 | 317.53 | 311.25 | -3.04 | -0.96% | 272.59K | 00:24:05 | ||
Appfolio Inc | 225.56 | 229.89 | 224.97 | -2.76 | -1.21% | 70.59K | 00:23:04 | ||
Appian | 28.87 | 29.34 | 28.59 | +0.48 | +1.67% | 196.73K | 00:26:03 | ||
Apple | 193.58 | 194.99 | 192.53 | +1.33 | +0.69% | 29.97M | 00:26:05 | ||
Applied Digital | 3.910 | 4.286 | 3.835 | -0.320 | -7.57% | 2.06M | 00:26:08 | ||
Applovin | 81.10 | 83.42 | 79.07 | -0.38 | -0.47% | 1.96M | 00:26:15 | ||
Argo Blockchain ADR | 1.350 | 1.449 | 1.340 | -0.030 | -2.17% | 129.79K | 00:22:47 | ||
Arm | 123.81 | 129.85 | 122.56 | +3.29 | +2.73% | 8.63M | 00:26:15 | ||
Arqit Quantum | 0.382 | 0.395 | 0.381 | -0.008 | -2.05% | 718.61K | 00:24:17 | ||
Arteris | 7.79 | 8.22 | 7.77 | -0.39 | -4.71% | 87.58K | 00:16:19 | ||
ASML ADR | 952.49 | 972.26 | 948.39 | -7.86 | -0.82% | 458.62K | 00:24:33 | ||
Aspen | 207.87 | 213.60 | 207.53 | -2.78 | -1.32% | 52.21K | 00:21:34 | ||
Asset Entities | 0.4470 | 0.4600 | 0.3725 | -0.0739 | -14.19% | 410.45K | 00:06:50 | ||
Astera Labs | 62.88 | 66.48 | 62.40 | -1.66 | -2.57% | 674.91K | 00:25:58 | ||
AstroNova | 18.00 | 18.00 | 17.61 | +0.09 | +0.50% | 17.51K | 00:20:48 | ||
Asure | 7.866 | 8.005 | 7.660 | +0.296 | +3.90% | 71.63K | 00:23:09 | ||
Atlassian Corp Plc | 157.88 | 159.09 | 156.28 | +1.02 | +0.65% | 677.19K | 00:25:51 | ||
Atomera | 4.00 | 4.20 | 3.95 | -0.16 | -3.85% | 162.36K | 00:24:51 | ||
AudioEye | 22.33 | 23.75 | 22.09 | -1.67 | -6.96% | 134.30K | 00:23:39 | ||
Aurora Mobile | 3.125 | 3.125 | 2.960 | 0.000 | 0.00% | 0 | 01/06 | ||
Authid | 7.4300 | 7.8500 | 7.3100 | -0.3100 | -4.01% | 6.49K | 00:02:01 | ||
Autodesk | 208.45 | 222.21 | 208.34 | +6.85 | +3.40% | 4.94M | 00:26:05 | ||
Avepoint | 9.10 | 9.27 | 8.87 | +0.08 | +0.89% | 1.31M | 00:26:12 | ||
Avnet | 54.46 | 54.99 | 54.21 | -0.14 | -0.26% | 147.57K | 00:25:03 | ||
Aware | 1.790 | 1.840 | 1.780 | -0.030 | -1.65% | 16.25K | 00:09:23 | ||
Axcelis | 110.67 | 114.99 | 109.57 | -1.82 | -1.62% | 146.82K | 00:24:27 | ||
AXT | 3.535 | 3.850 | 3.480 | -0.275 | -7.22% | 280.19K | 00:26:00 | ||
Backblaze | 6.35 | 6.47 | 6.03 | +0.24 | +3.93% | 278.17K | 00:25:21 | ||
Bahan Gunaan | 209.64 | 218.35 | 208.93 | -5.44 | -2.53% | 1.77M | 00:26:10 | ||
Baidu | 95.29 | 97.80 | 95.02 | -1.91 | -1.97% | 2.12M | 00:26:15 | ||
Bandwidth | 20.63 | 20.81 | 20.27 | +0.50 | +2.46% | 94.07K | 00:23:50 | ||
Banzai International | 0.192 | 0.208 | 0.188 | -0.014 | -6.93% | 5.66M | 00:24:50 | ||
Baozun Inc | 2.680 | 2.750 | 2.640 | +0.010 | +0.37% | 160.90K | 00:23:36 | ||
Beamr Imaging | 4.58 | 4.60 | 4.34 | +0.31 | +7.26% | 150.27K | 00:24:02 | ||
Bentley | 49.50 | 50.63 | 49.18 | -0.74 | -1.47% | 745.49K | 00:26:15 | ||
Bigcommerce | 8.36 | 8.50 | 8.29 | +0.12 | +1.40% | 281.67K | 00:24:42 | ||
Bilibili | 14.56 | 15.22 | 14.46 | +0.04 | +0.24% | 3.26M | 00:26:04 | ||
Bit Digital | 2.560 | 2.660 | 2.510 | +0.080 | +3.22% | 5.99M | 00:25:35 | ||
Bitdeer Tech | 6.32 | 6.54 | 5.95 | +0.19 | +3.10% | 744.44K | 00:24:30 | ||
Bitfarms | 2.315 | 2.370 | 2.260 | +0.075 | +3.35% | 21.35M | 00:25:38 | ||
Blackbaud | 77.69 | 78.24 | 77.22 | -0.25 | -0.31% | 59.99K | 00:25:54 | ||
Blackline | 47.04 | 48.48 | 46.75 | -0.68 | -1.43% | 484.59K | 00:24:34 | ||
BOS | 2.905 | 2.924 | 2.770 | +0.015 | +0.52% | 19.94K | 23:18:34 | ||
Boxlight A | 0.770 | 0.780 | 0.720 | +0.030 | +4.05% | 16.29K | 00:22:42 | ||
Brand Engagement Network | 5.240 | 6.320 | 4.200 | -0.200 | -3.68% | 6.29M | 00:26:10 | ||
Braze | 36.70 | 38.32 | 36.42 | -0.95 | -2.52% | 528.41K | 00:23:57 | ||
Bridgeline Digital | 1.120 | 1.173 | 1.110 | -0.050 | -4.28% | 33.04K | 03/06 | ||
Brightcove | 2.070 | 2.125 | 2.030 | -0.020 | -0.96% | 70.29K | 00:19:44 | ||
Broadcom | 1,307.21 | 1,352.70 | 1,302.53 | -21.34 | -1.61% | 1.23M | 00:26:06 | ||
BTCS | 1.6300 | 1.6888 | 1.6200 | +0.0300 | +1.88% | 56.29K | 03/06 | ||
Bumble | 11.68 | 11.96 | 11.61 | -0.03 | -0.21% | 468.19K | 00:26:06 | ||
BuzzFeed | 2.685 | 2.850 | 2.520 | -0.115 | -4.11% | 944.49K | 00:26:08 | ||
BYND Cannasoft Enterprises | 0.7335 | 0.7790 | 0.7237 | -0.0332 | -4.33% | 675.23K | 00:25:44 | ||
Cadence Design | 282.65 | 289.67 | 281.27 | -3.66 | -1.28% | 632.97K | 00:25:59 | ||
Camtek | 99.67 | 103.81 | 98.03 | -2.74 | -2.68% | 337.14K | 00:25:32 | ||
Canaan | 0.986 | 1.070 | 0.980 | -0.024 | -2.40% | 5.18M | 00:25:40 | ||
CarGurus | 24.04 | 24.55 | 23.97 | -0.17 | -0.70% | 293.83K | 00:23:33 | ||
CCC Intelligent Solutions Holdings | 11.02 | 11.32 | 10.99 | -0.17 | -1.48% | 1.71M | 00:26:08 | ||
CDW Corp | 220.87 | 224.52 | 219.33 | -2.75 | -1.23% | 383.83K | 00:25:38 | ||
CEA Industries | 0.7327 | 0.7400 | 0.6500 | +0.0825 | +12.69% | 267.06K | 00:04:16 | ||
Cellebrite | 10.445 | 10.695 | 10.420 | -0.205 | -1.92% | 246.78K | 00:23:42 | ||
Cerence | 3.42 | 3.73 | 3.36 | -0.03 | -0.73% | 668.15K | 00:26:03 | ||
CEVA | 19.53 | 20.40 | 19.44 | -0.39 | -1.96% | 40.56K | 00:25:51 | ||
Check Point Software | 150.60 | 151.09 | 148.33 | +0.10 | +0.07% | 269.38K | 00:23:52 | ||
Cheer Holding | 2.8599 | 2.8600 | 2.7905 | -0.0001 | 0.00% | 2.50K | 22:56:46 | ||
ChipMOS Tech | 27.02 | 27.25 | 27.01 | -0.19 | -0.70% | 4.97K | 00:19:22 | ||
Cip Mikro | 94.52 | 98.06 | 94.19 | -2.71 | -2.79% | 1.99M | 00:26:07 | ||
Cipher Mining | 3.675 | 3.880 | 3.650 | -0.035 | -0.94% | 3.01M | 00:26:09 | ||
Cirrus | 114.77 | 115.91 | 114.14 | +0.07 | +0.06% | 150.63K | 00:25:54 | ||
CleanSpark | 15.60 | 17.13 | 15.50 | -0.47 | -2.92% | 19.48M | 00:26:07 | ||
CLPS | 0.900 | 0.920 | 0.900 | -0.020 | -2.17% | 1.65K | 03/06 | ||
Cognizant A | 65.58 | 66.29 | 65.10 | -0.57 | -0.86% | 841.89K | 00:26:15 | ||
Cognyte Software | 7.45 | 7.63 | 7.41 | -0.16 | -2.04% | 44.48K | 00:24:18 | ||
Cohu | 32.14 | 32.77 | 32.12 | -0.10 | -0.31% | 134.66K | 00:25:51 | ||
CommVault | 107.12 | 108.92 | 107.12 | -0.46 | -0.43% | 108.85K | 00:25:40 | ||
Comscore | 13.335 | 13.825 | 13.200 | -0.395 | -2.88% | 10.46K | 00:14:45 | ||
Concentrix | 62.39 | 63.00 | 61.66 | +1.06 | +1.73% | 102.45K | 00:22:12 | ||
Confluent | 25.78 | 26.85 | 25.60 | -0.19 | -0.73% | 1.56M | 00:26:02 | ||
Consensus Cloud Solutions | 19.15 | 19.43 | 18.83 | +0.28 | +1.48% | 63.47K | 00:25:49 | ||
Core Scientific | 4.855 | 5.010 | 4.742 | +0.105 | +2.21% | 1.65M | 00:25:30 | ||
Couchbase | 22.10 | 23.09 | 21.74 | -0.57 | -2.51% | 361.26K | 00:26:14 | ||
Creative Realities | 3.250 | 3.449 | 3.240 | -0.010 | -0.31% | 17.53K | 00:24:48 | ||
Credo Technology Holding | 25.00 | 26.30 | 24.33 | -1.07 | -4.10% | 2.02M | 00:26:11 | ||
Criteo Sa | 38.42 | 39.32 | 38.20 | -0.60 | -1.54% | 136.42K | 00:25:52 | ||
CrowdStrike Holdings | 306.50 | 319.48 | 305.11 | -7.17 | -2.29% | 2.55M | 00:26:08 | ||
Crown Electrokinetics | 0.114 | 0.138 | 0.106 | +0.014 | +13.50% | 253.16M | 00:26:08 | ||
CSG Systems | 42.37 | 43.50 | 42.27 | -0.78 | -1.81% | 57.04K | 00:23:54 | ||
CSP | 14.10 | 15.10 | 14.10 | -0.69 | -4.67% | 14.93K | 00:24:32 | ||
CVD Equipment | 4.395 | 4.460 | 4.325 | -0.005 | -0.11% | 7.00K | 03/06 | ||
CXApp | 2.550 | 2.630 | 2.300 | +0.190 | +8.05% | 595.61K | 00:26:05 | ||
Cyberark Software | 227.72 | 231.99 | 227.55 | -1.53 | -0.67% | 269.76K | 00:24:32 | ||
Cyngn | 0.0997 | 0.1015 | 0.0860 | +0.0095 | +10.53% | 15.64M | 00:26:15 | ||
Dada Nexus | 1.690 | 1.740 | 1.675 | +0.030 | +1.81% | 991.02K | 00:24:30 | ||
Daktronics | 11.545 | 11.590 | 11.250 | +0.385 | +3.45% | 242.92K | 00:25:52 | ||
Data I/O | 2.840 | 2.920 | 2.800 | -0.010 | -0.35% | 13.32K | 00:13:11 | ||
Data Storage | 6.795 | 7.350 | 6.570 | -0.345 | -4.83% | 127.19K | 00:16:31 | ||
Datadog | 109.13 | 111.44 | 108.38 | -1.05 | -0.95% | 2.84M | 00:26:10 | ||
Datasea | 4.870 | 5.410 | 4.816 | -0.260 | -5.07% | 59.39K | 03/06 | ||
DatChat | 1.230 | 1.260 | 1.200 | +0.010 | +0.81% | 54.43K | 03/06 | ||
Definitive Healthcare | 5.35 | 5.43 | 5.32 | +0.03 | +0.47% | 403.68K | 00:25:07 | ||
Descartes Systems | 90.75 | 92.75 | 90.49 | -1.58 | -1.71% | 43.80K | 00:24:26 | ||
Digihost Technology | 1.255 | 1.320 | 1.241 | -0.065 | -4.92% | 42.67K | 00:20:15 | ||
Digimarc | 27.03 | 27.12 | 26.62 | +0.19 | +0.71% | 28.32K | 00:23:39 | ||
Digital Turbine | 1.790 | 2.010 | 1.770 | -0.100 | -5.30% | 2.03M | 00:25:50 | ||
Diodes | 73.89 | 75.27 | 73.65 | -0.24 | -0.32% | 48.94K | 00:24:19 | ||
Direct Digital Holdings | 2.57 | 3.05 | 2.56 | -0.82 | -24.19% | 482.08K | 00:26:08 | ||
Docebo | 35.21 | 35.61 | 34.54 | +0.82 | +2.38% | 241.50K | 00:25:57 | ||
DocuSign | 53.04 | 54.90 | 52.97 | -1.70 | -3.11% | 1.15M | 00:25:59 | ||
Domo | 6.92 | 6.96 | 6.60 | +0.26 | +3.90% | 251.51K | 00:25:04 | ||
DoorDash | 109.05 | 110.55 | 108.17 | -1.06 | -0.96% | 1.33M | 00:26:12 | ||
DouYu | 9.940 | 10.340 | 9.930 | -0.200 | -1.97% | 23.81K | 00:23:57 | ||
Dropbox | 22.59 | 22.75 | 22.43 | +0.06 | +0.27% | 1.18M | 00:25:30 | ||
Duos Tech | 2.350 | 2.420 | 2.320 | -0.050 | -2.10% | 28.86K | 00:13:54 | ||
Earlyworks ADR | 2.0000 | 2.4738 | 1.8700 | -0.1200 | -5.66% | 875.42K | 00:19:37 | ||
Ebang Intl | 8.500 | 8.889 | 8.500 | +0.050 | +0.59% | 5.68K | 03/06 | ||
Edgio | 9.000 | 9.415 | 9.000 | -0.310 | -3.33% | 26.92K | 00:24:05 | ||
eGain | 5.99 | 6.11 | 5.94 | -0.18 | -2.92% | 78.44K | 00:26:03 | ||
Eightco Holdings | 0.5998 | 0.6199 | 0.5650 | +0.0109 | +1.85% | 26.78K | 00:16:57 | ||
Eltek | 11.855 | 11.990 | 11.757 | -0.055 | -0.46% | 10.12K | 03/06 | ||
EMCORE | 0.8199 | 0.8300 | 0.8100 | +0.0109 | +1.35% | 78.07K | 00:23:14 | ||
Entegris | 124.05 | 129.15 | 123.64 | -2.30 | -1.82% | 344.64K | 00:24:42 | ||
ePlus | 74.52 | 75.79 | 74.02 | -0.32 | -0.43% | 88.14K | 00:23:11 | ||
Everbridge | 34.77 | 34.79 | 34.75 | +0.01 | +0.01% | 154.26K | 00:24:54 | ||
EverCommerce | 9.42 | 9.62 | 9.35 | -0.17 | -1.77% | 91.30K | 00:19:32 | ||
EverQuote A | 22.03 | 24.07 | 21.92 | -1.86 | -7.79% | 260.17K | 00:23:21 | ||
Everspin Tech | 5.855 | 6.039 | 5.800 | -0.105 | -1.76% | 31.32K | 00:21:46 | ||
Exela Tech | 2.4900 | 2.4900 | 2.3800 | +0.0900 | +3.75% | 72.52K | 00:22:57 | ||
Expensify | 1.470 | 1.510 | 1.430 | -0.040 | -2.65% | 264.11K | 00:25:30 | ||
Fangdd Network | 0.745 | 0.763 | 0.680 | +0.005 | +0.68% | 376.08K | 00:16:18 | ||
Five9 | 46.56 | 48.22 | 46.02 | -0.20 | -0.43% | 609.42K | 00:25:47 | ||
Flex | 32.70 | 33.96 | 32.69 | -0.44 | -1.31% | 2.44M | 00:26:13 | ||
Flux Power Holdings | 3.050 | 3.074 | 2.980 | +0.020 | +0.66% | 22.23K | 03/06 | ||
FormFactor | 53.02 | 55.24 | 52.71 | -1.70 | -3.11% | 214.79K | 00:24:11 | ||
Formula Systems ADR | 78.75 | 78.75 | 77.09 | 0.00 | 0.00% | 0 | 01/06 | ||
Fortinet | 58.42 | 59.50 | 58.18 | -0.90 | -1.52% | 1.62M | 00:25:52 | ||
Freshworks | 12.72 | 13.18 | 12.67 | -0.17 | -1.28% | 1.03M | 00:25:51 | ||
Gan | 1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 31.15K | 00:18:22 | ||
GDS Holdings | 8.10 | 8.23 | 8.04 | +0.08 | +1.00% | 321.93K | 00:22:42 | ||
Gen Digital | 24.69 | 25.06 | 24.48 | -0.14 | -0.58% | 2.85M | 00:26:12 | ||
Gitlab | 47.06 | 48.92 | 46.80 | -0.14 | -0.29% | 3.38M | 00:26:04 | ||
Glimpse Group | 1.056 | 1.130 | 1.056 | -0.044 | -3.98% | 1.95K | 03/06 | ||
Global Mofy Metaverse | 0.9400 | 1.0100 | 0.9070 | -0.0600 | -6.00% | 130.32K | 00:17:13 | ||
GlobalE Online | 31.00 | 31.70 | 31.00 | -0.22 | -0.70% | 362.75K | 00:26:02 | ||
GlobalFoundries | 48.32 | 49.92 | 48.20 | -0.68 | -1.39% | 639.01K | 00:26:02 | ||
Gorilla Tech | 5.9300 | 6.1699 | 5.8100 | -0.0600 | -1.00% | 78.66K | 00:14:01 | ||
Greenidge Generation Holdings | 2.630 | 2.840 | 2.560 | +0.010 | +0.38% | 166.83K | 00:23:58 | ||
Greenwave Tech Solutions | 4.2550 | 6.3300 | 3.9000 | -1.5497 | -26.70% | 2.24M | 00:26:06 | ||
Grid Dynamics | 9.34 | 9.67 | 9.22 | -0.16 | -1.71% | 81.04K | 00:24:08 | ||
Groupon | 15.75 | 16.43 | 15.53 | -0.08 | -0.51% | 383.26K | 00:26:09 | ||
Gryphon Digital Mining | 1.210 | 1.240 | 1.170 | -0.010 | -0.79% | 128.23K | 00:24:00 | ||
GSE Systems | 4.0200 | 4.2400 | 3.9000 | -0.1100 | -2.66% | 20.53K | 00:18:03 | ||
GSI Technology | 2.520 | 2.680 | 2.510 | -0.080 | -3.08% | 80.74K | 00:20:09 | ||
Hanryu Holdings | 0.3610 | 0.3656 | 0.3500 | +0.0037 | +1.04% | 18.03K | 03/06 | ||
Haoxi Health Technology | 7.470 | 7.880 | 7.310 | +0.220 | +3.03% | 323.97K | 00:25:51 | ||
Hashicorp | 33.67 | 33.74 | 33.50 | +0.09 | +0.25% | 4.47M | 00:25:51 | ||
Healthcare Triangle | 0.651 | 0.720 | 0.638 | -0.049 | -6.94% | 21.51K | 03/06 | ||
HeartCore Enterprises | 0.6801 | 0.7240 | 0.6801 | -0.0489 | -6.71% | 6.26K | 00:05:36 | ||
Hello Group | 5.47 | 5.63 | 5.40 | -0.17 | -3.01% | 859.50K | 00:25:06 | ||
Himax | 6.620 | 6.720 | 6.600 | +0.120 | +1.85% | 250.29K | 00:24:42 | ||
Hitek | 1.590 | 1.590 | 1.442 | +0.050 | +3.25% | 29.39K | 00:12:19 | ||
Hollysys Automation Tech | 21.05 | 21.39 | 20.97 | -0.12 | -0.57% | 320.44K | 00:25:57 | ||
Hub Cyber Security | 0.8199 | 0.8656 | 0.7924 | +0.0199 | +2.49% | 217.11K | 03/06 | ||
Hut 8 | 9.005 | 9.340 | 8.922 | +0.315 | +3.62% | 1.64M | 00:26:16 | ||
IAC/InterActiveCorp | 49.58 | 50.87 | 49.41 | -0.21 | -0.43% | 159.68K | 00:22:57 | ||
Ichor Holdings | 37.14 | 38.63 | 36.96 | -0.85 | -2.24% | 64.44K | 00:24:34 | ||
Identiv | 4.31 | 4.38 | 4.28 | -0.04 | -0.92% | 22.28K | 00:18:19 | ||
iLearningEngines | 5.760 | 6.074 | 5.730 | -0.190 | -3.19% | 43.45K | 00:21:15 | ||
Immersion Corp | 10.065 | 10.270 | 10.010 | +0.075 | +0.75% | 292.70K | 00:25:56 | ||
Impinj | 163.42 | 165.48 | 161.55 | -0.25 | -0.15% | 141.97K | 00:25:04 | ||
indie Semiconductor | 7.070 | 7.740 | 6.665 | +0.400 | +6.00% | 10.19M | 00:26:17 | ||
Infobird Co | 3.743 | 3.760 | 3.655 | +0.143 | +3.96% | 33.33K | 00:01:51 | ||
Innodata | 13.810 | 14.438 | 13.100 | +1.190 | +9.43% | 553.68K | 00:21:05 | ||
Insight Enterprises | 197.11 | 197.95 | 195.00 | +1.61 | +0.82% | 63.89K | 00:20:24 | ||
Instacart | 30.78 | 31.33 | 30.30 | +0.30 | +0.98% | 1.73M | 00:26:08 | ||
Instrumen Texas | 192.11 | 196.63 | 191.70 | -2.90 | -1.49% | 1.55M | 00:26:14 | ||
Intapp | 34.72 | 36.30 | 34.48 | -1.19 | -3.30% | 197.19K | 00:22:10 | ||
Intchains ADR | 8.33 | 8.34 | 8.16 | -0.12 | -1.42% | 10.00K | 00:07:31 | ||
Intel | 30.15 | 31.07 | 30.05 | -0.71 | -2.29% | 18.14M | 00:26:16 | ||
Intellicheck Mobilisa | 3.240 | 3.290 | 3.200 | +0.060 | +1.89% | 49.27K | 03/06 | ||
Intevac | 3.810 | 3.850 | 3.780 | -0.020 | -0.52% | 19.62K | 00:16:03 | ||
Intrusion | 1.540 | 1.560 | 1.480 | +0.030 | +1.99% | 50.03K | 00:19:06 | ||
Intuit | 565.99 | 576.52 | 562.61 | -10.46 | -1.81% | 861.59K | 00:26:12 | ||
IPG Photonics | 86.83 | 87.91 | 86.68 | +0.10 | +0.12% | 81.62K | 00:19:01 | ||
iPower | 2.802 | 2.880 | 2.310 | +0.472 | +20.27% | 881.97K | 00:25:17 | ||
Iris Energy | 8.230 | 9.090 | 8.050 | +0.440 | +5.65% | 14.14M | 00:26:02 | ||
Jamf | 15.49 | 16.05 | 15.30 | -0.43 | -2.70% | 272.28K | 00:25:22 | ||
JetAI | 0.5994 | 0.6690 | 0.5938 | -0.0316 | -5.01% | 73.66K | 00:10:47 | ||
Jfrog | 30.80 | 32.17 | 30.73 | -1.37 | -4.26% | 1.00M | 00:25:13 | ||
JOYY Inc | 29.86 | 30.47 | 29.75 | 0.00 | 0.00% | 139.34K | 00:26:01 | ||
Karooooo | 29.50 | 29.50 | 28.81 | +0.99 | +3.47% | 1.18K | 03/06 | ||
Key Tronic | 4.043 | 4.140 | 3.900 | -0.147 | -3.51% | 47.13K | 03/06 | ||
Kimball Electronics | 22.64 | 23.16 | 22.52 | -0.28 | -1.21% | 20.09K | 00:00:27 | ||
Kingsoft Cloud | 2.720 | 2.880 | 2.700 | -0.110 | -3.89% | 440.78K | 00:26:04 | ||
KLA Corp | 737.83 | 771.64 | 735.56 | -21.70 | -2.86% | 225.80K | 00:25:51 | ||
Kopin | 0.797 | 0.823 | 0.788 | -0.005 | -0.66% | 431.51K | 00:24:53 | ||
Kulicke&Soffa | 44.94 | 46.45 | 44.60 | -0.73 | -1.60% | 130.85K | 00:25:52 | ||
Lam Research | 914.86 | 952.34 | 911.28 | -17.58 | -1.89% | 361.26K | 00:26:02 | ||
Laser Photonics Unt | 1.995 | 2.050 | 1.960 | -0.025 | -1.24% | 12.34K | 00:10:40 | ||
Lattice | 62.73 | 66.99 | 62.00 | -11.51 | -15.50% | 6.31M | 00:25:55 | ||
Leafly Holdings | 1.410 | 1.530 | 1.410 | -0.090 | -6.00% | 34.55K | 03/06 | ||
LeddarTech Holdings | 2.030 | 2.135 | 2.030 | -0.120 | -5.58% | 3.11K | 00:17:29 | ||
LivePerson | 0.6690 | 0.7317 | 0.6573 | -0.0174 | -2.54% | 1.19M | 00:25:29 | ||
Locafy | 2.850 | 2.860 | 2.850 | -0.150 | -5.00% | 0.64K | 21:46:25 | ||
LogicMark | 0.7799 | 0.8200 | 0.7338 | -0.0101 | -1.28% | 175.10K | 00:08:26 | ||
Logitech | 96.61 | 99.33 | 96.31 | -3.40 | -3.40% | 376.90K | 00:25:45 | ||
Luokung Tech | 0.920 | 0.920 | 0.832 | +0.145 | +18.63% | 216.61K | 00:19:54 | ||
Lytus Technologies Holdings Ptv | 2.780 | 2.850 | 2.600 | -0.150 | -5.12% | 21.85K | 00:25:53 | ||
MACOM Tech | 100.26 | 103.44 | 99.72 | -0.88 | -0.87% | 221.24K | 00:25:49 | ||
Magic | 10.53 | 10.81 | 10.53 | -0.10 | -0.94% | 31.54K | 00:21:16 | ||
Magnite | 12.68 | 13.02 | 12.54 | +0.34 | +2.71% | 1.22M | 00:25:33 | ||
Manhattan Associates | 215.20 | 220.49 | 214.82 | -4.34 | -1.98% | 128.75K | 00:22:45 | ||
Marin Software | 2.440 | 2.465 | 2.410 | +0.010 | +0.41% | 12.66K | 03/06 | ||
Marvell | 67.53 | 71.16 | 67.10 | -1.28 | -1.86% | 7.83M | 00:26:15 | ||
Match Group | 30.79 | 31.11 | 30.54 | +0.16 | +0.51% | 1.88M | 00:25:50 | ||
Materialise NV | 5.000 | 5.060 | 4.990 | 0.000 | 0.00% | 27.53K | 00:22:38 | ||
Matterport | 4.430 | 4.439 | 4.357 | +0.030 | +0.68% | 1.70M | 00:25:14 | ||
Mawson Infrastructure Group | 1.219 | 1.330 | 1.180 | +0.009 | +0.78% | 124.84K | 00:17:48 | ||
MaxLinear | 17.32 | 18.19 | 17.26 | -0.45 | -2.53% | 107.60K | 00:25:29 | ||
Mercurity Fintech ADR | 1.460 | 1.495 | 1.460 | -0.030 | -2.01% | 9.19K | 03/06 | ||
Meta Materials | 4.025 | 4.160 | 3.820 | +0.095 | +2.42% | 188.30K | 00:22:58 | ||
Meta Platforms | 473.22 | 479.60 | 468.24 | +6.39 | +1.37% | 7.06M | 00:26:11 | ||
mF International | 0.94 | 0.97 | 0.92 | -0.01 | -0.53% | 82.69K | 00:24:37 | ||
MGO Global | 0.5350 | 0.6000 | 0.5156 | -0.0600 | -10.08% | 378.98K | 00:26:14 | ||
MicroAlgo | 1.650 | 1.720 | 1.620 | -0.070 | -4.08% | 90.73K | 00:22:40 | ||
Micron | 126.22 | 128.84 | 125.15 | +1.22 | +0.98% | 9.97M | 00:26:17 | ||
Microsoft | 410.27 | 416.41 | 408.92 | -4.86 | -1.17% | 9.46M | 00:26:08 | ||
MicroStrategy | 1,587.48 | 1,655.00 | 1,560.42 | +62.99 | +4.13% | 850.83K | 00:26:09 | ||
Microvision | 1.125 | 1.200 | 1.110 | -0.055 | -4.66% | 1.82M | 00:25:30 | ||
MIND CTI | 1.890 | 1.900 | 1.865 | -0.010 | -0.53% | 10.01K | 03/06 | ||
Mitek | 12.12 | 12.68 | 12.03 | -0.44 | -3.47% | 252.81K | 00:20:15 | ||
Mobileye Global | 26.09 | 26.54 | 25.79 | +0.43 | +1.68% | 935.25K | 00:26:06 | ||
MOBIX LABS, INC | 2.110 | 2.230 | 2.080 | +0.030 | +1.44% | 13.90K | 03/06 | ||
Monday.Com | 214.48 | 227.65 | 214.00 | -11.43 | -5.06% | 552.41K | 00:25:57 | ||
MongoDB | 237.76 | 252.11 | 236.17 | +1.70 | +0.72% | 2.72M | 00:26:02 | ||
Monolithic | 713.00 | 746.42 | 709.02 | -22.63 | -3.08% | 157.47K | 00:23:46 | ||
My Size | 3.2401 | 3.6100 | 3.2401 | -0.2199 | -6.36% | 19.86K | 00:01:47 | ||
Nano Dimension | 2.575 | 2.740 | 2.550 | -0.145 | -5.33% | 1.14M | 00:26:00 | ||
Nano Labs ADR | 0.4728 | 0.4899 | 0.4486 | -0.0157 | -3.21% | 77.85K | 00:09:59 | ||
Navitas Semiconductor | 4.085 | 4.155 | 4.000 | +0.175 | +4.48% | 1.64M | 00:25:58 | ||
Ncino | 30.17 | 30.97 | 29.97 | -0.36 | -1.18% | 384.33K | 00:25:40 | ||
Neonode | 3.000 | 3.150 | 2.910 | -0.190 | -5.96% | 66.09K | 00:22:50 | ||
Nerdwallet | 13.87 | 14.15 | 13.76 | -0.08 | -0.57% | 98.26K | 00:24:25 | ||
NetApp | 117.50 | 118.14 | 115.02 | -2.92 | -2.43% | 2.08M | 00:26:18 | ||
NetScout | 19.41 | 20.71 | 19.38 | -1.13 | -5.50% | 543.79K | 00:26:09 | ||
NetSol | 2.580 | 2.590 | 2.550 | +0.010 | +0.39% | 15.24K | 03/06 | ||
Newegg Commerce | 0.8848 | 0.9800 | 0.8632 | +0.0037 | +0.42% | 349.10K | 00:25:58 | ||
Next Tech Holding | 3.85 | 3.87 | 3.74 | +0.08 | +2.12% | 10.20K | 03/06 | ||
Nextnav Acquisition | 7.80 | 8.16 | 7.74 | -0.10 | -1.20% | 402.63K | 00:25:40 | ||
NextTrip | 2.2100 | 2.2600 | 2.2100 | -0.0500 | -2.21% | 2.03K | 03/06 | ||
nLIGHT | 12.76 | 13.29 | 12.65 | -0.39 | -3.00% | 87.93K | 00:16:10 | ||
Nortech | 11.300 | 11.560 | 10.840 | -0.360 | -3.09% | 17.40K | 00:25:32 | ||
Nova | 208.80 | 209.99 | 204.73 | +0.15 | +0.07% | 76.80K | 00:19:09 | ||
Novanta | 159.63 | 163.93 | 158.24 | -2.53 | -1.56% | 31.16K | 00:23:55 | ||
Nutanix | 53.21 | 56.28 | 52.92 | -2.11 | -3.81% | 1.79M | 00:25:49 | ||
Nutex Health | 0.6750 | 0.6822 | 0.6700 | -0.0075 | -1.10% | 15.54K | 03/06 | ||
NVE Corporation | 77.82 | 77.82 | 77.10 | +0.29 | +0.37% | 3.41K | 03/06 | ||
NVIDIA | 1,133.70 | 1,143.84 | 1,120.03 | +37.37 | +3.41% | 28.39M | 00:26:18 | ||
Nvni | 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 1.87K | 03/06 | ||
NXP | 265.91 | 275.94 | 265.11 | -6.19 | -2.27% | 395.13K | 00:25:30 | ||
Oblong | 0.241 | 0.250 | 0.210 | +0.024 | +10.82% | 2.13M | 00:26:15 | ||
Okta | 87.89 | 91.72 | 87.40 | -0.79 | -0.89% | 1.29M | 00:26:07 | ||
ON Semiconductor | 71.78 | 74.46 | 71.35 | -1.26 | -1.73% | 1.85M | 00:26:13 | ||
One Stop Systems | 2.070 | 2.220 | 2.000 | -0.070 | -3.27% | 44.09K | 00:23:30 | ||
Onespan | 12.94 | 13.39 | 12.90 | -0.24 | -1.78% | 124.13K | 00:23:50 | ||
Onfolio Holdings | 1.1300 | 1.2000 | 1.0500 | 0.0000 | 0.00% | 268.14K | 00:19:45 | ||
Open Text | 29.04 | 29.46 | 28.93 | -0.21 | -0.72% | 248.67K | 00:24:43 | ||
Opera | 13.62 | 14.11 | 13.55 | -0.32 | -2.31% | 226.95K | 00:26:19 | ||
Ostin Technology | 0.4254 | 0.4463 | 0.4000 | +0.0055 | +1.31% | 36.83K | 23:22:48 | ||
Palo Alto Networks | 292.01 | 296.87 | 291.13 | -2.90 | -0.98% | 1.32M | 00:25:21 | ||
Paltalk Inc | 3.7000 | 3.7200 | 3.6500 | +0.0600 | +1.65% | 11.76K | 03/06 | ||
Paycor HCM | 12.14 | 12.53 | 12.05 | -0.23 | -1.86% | 234.60K | 00:26:13 | ||
PC Connection | 67.34 | 68.07 | 67.30 | -0.30 | -0.44% | 15.46K | 00:19:41 | ||
PDD Holdings DRC | 145.38 | 149.88 | 144.95 | -4.40 | -2.94% | 5.81M | 00:26:14 | ||
PDF Solutions | 34.63 | 35.46 | 34.40 | -0.39 | -1.11% | 28.04K | 00:20:37 | ||
Pegasystems | 58.18 | 58.58 | 57.34 | +0.72 | +1.25% | 274.05K | 00:25:21 | ||
Peranti Analog | 228.91 | 236.29 | 228.51 | -5.58 | -2.38% | 1.39M | 00:25:59 | ||
Peraso | 1.2400 | 1.3000 | 1.2000 | -0.0300 | -2.36% | 16.41K | 03/06 | ||
Perficient | 74.08 | 74.39 | 74.05 | -0.07 | -0.09% | 214.80K | 00:24:34 | ||
Perion Network | 12.43 | 12.65 | 12.37 | -0.07 | -0.56% | 226.49K | 00:25:22 | ||
Photronics | 26.90 | 27.82 | 26.79 | -0.45 | -1.65% | 128.26K | 00:26:03 | ||
Phunware | 6.31 | 6.54 | 6.25 | -0.18 | -2.77% | 164.24K | 00:19:27 | ||
Pintec Tech | 1.0745 | 1.1800 | 1.0600 | -0.0555 | -4.91% | 144.99K | 03/06 | ||
Pixelworks | 1.020 | 1.080 | 1.010 | -0.050 | -4.66% | 413.05K | 00:25:52 | ||
Pixie Dust Technologies ADR | 2.445 | 2.490 | 2.410 | -0.015 | -0.61% | 4.99K | 00:02:11 | ||
Planet Image International | 2.261 | 2.500 | 2.260 | -0.019 | -0.83% | 7.27K | 23:08:39 | ||
Plexus | 108.52 | 110.33 | 108.47 | -1.62 | -1.47% | 25.87K | 00:10:49 | ||
POET Technologies | 1.74 | 1.80 | 1.71 | -0.04 | -2.25% | 149.52K | 00:25:37 | ||
Porch Group | 1.985 | 2.147 | 1.962 | -0.115 | -5.48% | 646.51K | 00:25:55 | ||
Power Integrations | 75.42 | 77.28 | 75.20 | -0.59 | -0.78% | 66.93K | 00:22:46 | ||
Presto Automation | 0.0974 | 0.1092 | 0.0891 | -0.0095 | -8.89% | 15.92M | 00:26:11 | ||
Progress | 50.39 | 50.94 | 50.17 | -0.09 | -0.17% | 67.38K | 00:24:09 | ||
PTC | 172.62 | 178.77 | 172.09 | -3.62 | -2.05% | 264.51K | 00:25:36 | ||
Pubmatic | 21.00 | 22.08 | 20.94 | -0.90 | -4.11% | 312.71K | 00:25:22 | ||
Qorvo Inc | 96.39 | 99.00 | 96.24 | -2.00 | -2.03% | 386.16K | 00:26:03 | ||
Qualcomm | 202.80 | 210.98 | 202.41 | -1.25 | -0.62% | 7.08M | 00:26:07 | ||
Qualys | 137.22 | 141.30 | 136.25 | -3.40 | -2.42% | 209.70K | 00:25:44 | ||
Quantum | 0.7064 | 0.7300 | 0.7000 | -0.0172 | -2.38% | 485.07K | 00:26:20 | ||
Quantum | 0.484 | 0.488 | 0.472 | +0.024 | +5.22% | 76.73K | 00:17:38 | ||
Quhuo | 0.537 | 0.549 | 0.510 | +0.007 | +1.36% | 37.05K | 00:17:37 | ||
QuickLogic | 12.880 | 13.260 | 12.750 | -0.070 | -0.54% | 99.29K | 00:11:37 | ||
Rackspace | 2.050 | 2.110 | 1.960 | +0.090 | +4.59% | 986.29K | 00:26:02 | ||
Radware | 19.61 | 20.49 | 19.53 | -0.69 | -3.38% | 101.99K | 00:25:41 | ||
Rail Vision Unt | 1.030 | 1.049 | 1.010 | 0.000 | 0.00% | 171.64K | 00:20:42 | ||
Rambus | 54.37 | 56.46 | 53.92 | -0.89 | -1.61% | 332.13K | 00:26:03 | ||
Rangkaian F5 | 166.99 | 169.68 | 166.32 | -1.98 | -1.17% | 214.44K | 00:26:01 | ||
Rapid7 Inc | 36.16 | 36.71 | 35.85 | +0.02 | +0.06% | 296.50K | 00:25:31 | ||
Recruiter.Com Group | 1.8400 | 1.8400 | 1.7100 | +0.1100 | +6.36% | 22.85K | 03/06 | ||
Red Violet | 21.16 | 21.40 | 20.97 | +0.19 | +0.91% | 11.17K | 03/06 | ||
Research Frontiers | 2.130 | 2.160 | 2.110 | +0.020 | +0.95% | 64.29K | 03/06 | ||
Richardson Electronics | 10.908 | 11.350 | 10.900 | -0.282 | -2.52% | 28.17K | 00:22:42 | ||
Rigetti Computing | 1.015 | 1.090 | 1.010 | -0.035 | -3.33% | 1.91M | 00:26:06 | ||
Rimini Street | 2.540 | 2.620 | 2.510 | -0.030 | -1.17% | 44.11K | 00:23:43 | ||
Roper Technologies | 531.80 | 536.18 | 529.94 | -0.96 | -0.18% | 149.06K | 00:25:52 | ||
Rumble | 6.10 | 6.39 | 6.03 | -0.20 | -3.17% | 1.06M | 00:25:57 | ||
SAITECH Global | 1.0000 | 1.0000 | 0.9507 | +0.0050 | +0.50% | 6.64K | 00:07:42 | ||
Sanmina | 66.72 | 68.86 | 66.57 | -1.83 | -2.66% | 100.59K | 00:24:58 | ||
Sapiens | 33.15 | 33.57 | 33.15 | -0.38 | -1.12% | 31.92K | 00:00:09 | ||
ScanSource | 48.22 | 48.60 | 46.68 | +0.79 | +1.67% | 120.19K | 00:25:50 | ||
Schrodinger | 21.65 | 22.27 | 21.62 | +0.13 | +0.60% | 379.93K | 00:26:05 | ||
Science Applications | 120.06 | 131.95 | 117.08 | -14.59 | -10.84% | 585.71K | 00:25:53 | ||
Scienjoy Holding | 1.030 | 1.070 | 0.972 | -0.020 | -1.90% | 9.21K | 03/06 | ||
Seagate | 90.79 | 93.66 | 90.56 | -2.45 | -2.63% | 997.08K | 00:26:16 | ||
Sealsq | 1.130 | 1.220 | 1.110 | -0.080 | -6.63% | 142.24K | 00:20:35 | ||
Secureworks | 5.82 | 5.99 | 5.82 | -0.01 | -0.17% | 25.83K | 00:18:25 | ||
SemiLEDS | 1.320 | 1.380 | 1.320 | -0.030 | -2.21% | 9.24K | 00:25:27 | ||
Semilux | 1.990 | 1.990 | 1.950 | 0.000 | 0.00% | 6.09K | 00:03:22 | ||
Semtech | 38.69 | 40.56 | 38.36 | -0.20 | -0.51% | 494.61K | 00:25:25 | ||
Sharplink Gaming | 0.968 | 0.980 | 0.900 | +0.034 | +3.59% | 4.49K | 22:12:46 | ||
SigmaTron | 5.100 | 5.180 | 4.870 | +0.230 | +4.72% | 26.72K | 00:25:11 | ||
Silicom | 16.09 | 16.09 | 15.87 | +0.19 | +1.20% | 2.06K | 03/06 | ||
Silicon Labs | 122.60 | 128.00 | 122.06 | -3.58 | -2.83% | 71.58K | 00:25:59 | ||
Silicon Motion | 78.18 | 79.02 | 77.33 | +0.09 | +0.12% | 71.53K | 00:24:43 | ||
Silvaco | 18.36 | 18.85 | 17.25 | +0.09 | +0.49% | 101.38K | 00:25:19 | ||
SilverSun Tech | 18.745 | 19.570 | 17.000 | +0.155 | +0.83% | 202.15K | 00:15:50 | ||
Simpple | 0.6799 | 0.6899 | 0.6250 | +0.0279 | +4.28% | 34.62K | 23:25:26 | ||
Simulations Plus | 46.02 | 47.82 | 45.85 | -2.22 | -4.60% | 45.28K | 00:23:42 | ||
Sitime Corp | 119.16 | 125.31 | 118.40 | -2.66 | -2.18% | 72.57K | 00:25:45 | ||
Skywater Technology | 7.57 | 7.83 | 7.53 | +0.01 | +0.13% | 189.83K | 00:22:46 | ||
Skyworks | 90.68 | 93.38 | 90.37 | -1.99 | -2.14% | 725.88K | 00:26:11 | ||
Smart Global | 20.40 | 21.18 | 20.30 | -0.18 | -0.87% | 153.39K | 00:25:51 | ||
Smith Micro Software | 2.190 | 2.218 | 2.170 | +0.040 | +1.86% | 11.92K | 00:20:45 | ||
SMX Security Matters | 0.158 | 0.185 | 0.153 | -0.013 | -7.72% | 2.52M | 00:25:39 | ||
Society Pass | 1.764 | 1.850 | 1.750 | -0.116 | -6.15% | 19.61K | 00:22:47 | ||
Sohu.Com | 12.44 | 12.47 | 12.34 | +0.04 | +0.32% | 17.32K | 00:16:52 | ||
Soluna Holdings | 2.348 | 2.490 | 2.330 | -0.062 | -2.59% | 20.69K | 00:13:13 | ||
SoundHound AI | 4.755 | 5.089 | 4.730 | -0.295 | -5.84% | 11.04M | 00:26:06 | ||
Sphere 3D | 1.069 | 1.170 | 1.060 | -0.041 | -3.69% | 347.93K | 00:22:23 | ||
Sportradar | 10.15 | 10.33 | 10.11 | -0.04 | -0.39% | 155.40K | 00:24:05 | ||
Sprout Social | 32.46 | 33.21 | 31.90 | -0.19 | -0.58% | 375.00K | 00:24:12 | ||
SPS Commerce | 186.73 | 189.90 | 185.96 | -1.36 | -0.72% | 49.97K | 00:21:55 | ||
SS&Cs | 61.68 | 62.21 | 61.40 | -0.13 | -0.21% | 463.61K | 00:26:08 | ||
Steel Connect | 10.850 | 11.100 | 10.850 | -0.300 | -2.69% | 2.58K | 03/06 | ||
Stratasys Ltd | 8.64 | 8.78 | 8.55 | -0.02 | -0.23% | 497.73K | 00:25:55 | ||
Streamline | 0.3901 | 0.3996 | 0.3900 | +0.0001 | +0.03% | 24.77K | 00:23:13 | ||
Stronghold Digital Mining | 2.835 | 3.034 | 2.820 | +0.035 | +1.24% | 157.32K | 00:25:56 | ||
Sunrise New Energy | 0.700 | 0.743 | 0.620 | +0.010 | +1.45% | 9.30K | 03/06 | ||
Super League Enterpris | 1.213 | 1.280 | 1.210 | +0.003 | +0.26% | 15.33K | 00:19:37 | ||
Super Micro Computer | 747.15 | 806.05 | 741.23 | -37.36 | -4.76% | 4.24M | 00:26:00 | ||
Synaptics | 93.51 | 95.57 | 93.27 | -0.20 | -0.21% | 68.29K | 00:19:49 | ||
Synchronoss | 8.750 | 9.189 | 8.520 | -0.325 | -3.58% | 19.85K | 00:23:17 | ||
Synopsys | 553.42 | 566.87 | 549.97 | -7.38 | -1.32% | 472.94K | 00:25:48 | ||
Syntec Optics Holdings | 3.080 | 3.140 | 2.800 | +0.030 | +0.98% | 4.62K | 00:12:23 | ||
T Stamp | 0.5560 | 0.5670 | 0.5400 | +0.0010 | +0.18% | 90.24K | 03/06 | ||
Taboola | 3.925 | 4.030 | 3.915 | -0.085 | -2.12% | 440.79K | 00:24:30 | ||
Taoping | 0.720 | 0.789 | 0.710 | -0.034 | -4.51% | 46.16K | 00:22:29 | ||
TechTarget | 30.43 | 30.95 | 30.00 | +0.21 | +0.69% | 19.54K | 00:06:07 | ||
Telos | 4.375 | 5.030 | 4.360 | -0.155 | -3.42% | 492.57K | 00:26:01 | ||
Tenable | 41.53 | 42.43 | 41.26 | -0.66 | -1.56% | 332.77K | 00:25:40 | ||
Teradyne | 139.17 | 145.64 | 138.95 | -1.77 | -1.26% | 805.25K | 00:25:29 | ||
Terawulf | 2.095 | 2.300 | 2.080 | -0.085 | -3.90% | 8.74M | 00:25:33 | ||
The Hackett | 22.21 | 22.45 | 22.16 | -0.10 | -0.45% | 28.92K | 00:15:51 | ||
Thoughtworks Holding | 2.725 | 2.810 | 2.700 | -0.035 | -1.27% | 300.56K | 00:25:40 | ||
Tower | 37.28 | 38.16 | 37.17 | -0.26 | -0.69% | 205.39K | 00:24:34 | ||
TransAct | 4.077 | 4.095 | 3.740 | +0.527 | +14.84% | 94.88K | 03/06 | ||
Transphorm Tech | 4.790 | 4.810 | 4.765 | +0.010 | +0.21% | 336.45K | 00:20:03 | ||
Treasure Global | 4.050 | 4.200 | 3.750 | +0.050 | +1.25% | 33.37K | 03/06 | ||
TROOPS | 1.550 | 1.609 | 1.520 | +0.040 | +2.65% | 30.89K | 03/06 | ||
Truecar Inc | 2.880 | 3.000 | 2.860 | -0.070 | -2.37% | 25.60K | 00:18:50 | ||
Trump Media & Technology Group | 47.10 | 50.59 | 47.03 | -1.99 | -4.05% | 1.70M | 00:26:09 | ||
TTM | 18.53 | 18.86 | 18.37 | -0.07 | -0.38% | 235.51K | 00:24:47 | ||
Tucows Inc. | 22.71 | 22.99 | 22.47 | +0.01 | +0.02% | 24.57K | 00:23:31 | ||
Ultra Cleans | 45.56 | 47.14 | 45.37 | -0.82 | -1.77% | 75.18K | 00:24:32 | ||
Universal Display | 177.70 | 178.40 | 175.98 | +2.00 | +1.14% | 182.09K | 00:25:47 | ||
Upland Software Inc | 2.745 | 2.890 | 2.735 | -0.005 | -0.18% | 154.95K | 00:24:33 | ||
Upwork | 10.52 | 10.77 | 10.39 | -0.05 | -0.47% | 797.17K | 00:26:03 | ||
Urgent.ly | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0.33K | 03/06 | ||
Varonis Systems | 41.99 | 43.31 | 41.65 | -0.97 | -2.26% | 447.39K | 00:26:18 | ||
Veeco | 40.24 | 41.20 | 39.75 | -0.41 | -1.00% | 112.74K | 00:25:54 | ||
VERB TECH | 0.1800 | 0.1882 | 0.1652 | +0.0155 | +9.42% | 28.13M | 00:25:54 | ||
VerifyMe | 1.420 | 1.440 | 1.410 | 0.000 | 0.00% | 5.16K | 03/06 | ||
Verint | 29.13 | 30.16 | 29.06 | -0.53 | -1.79% | 208.95K | 00:23:31 | ||
VeriSign | 175.38 | 175.70 | 173.34 | +1.06 | +0.61% | 244.51K | 00:26:04 | ||
Veritone | 2.910 | 3.070 | 2.860 | -0.040 | -1.36% | 277.56K | 00:23:44 | ||
Vertex | 33.48 | 34.18 | 32.95 | +0.43 | +1.29% | 468.56K | 00:25:41 | ||
Viant Technology | 9.35 | 9.59 | 9.29 | -0.16 | -1.68% | 55.80K | 00:24:00 | ||
Vimeo | 3.860 | 3.960 | 3.850 | -0.020 | -0.52% | 485.29K | 00:25:15 | ||
Vivid Seats | 5.225 | 5.235 | 5.070 | +0.175 | +3.47% | 491.31K | 00:25:38 | ||
VNET DRC | 2.150 | 2.210 | 1.960 | +0.210 | +10.82% | 1.30M | 00:19:09 | ||
Vroom | 10.18 | 10.93 | 10.18 | -0.38 | -3.56% | 17.71K | 00:17:15 | ||
Wag! | 1.500 | 1.600 | 1.490 | -0.070 | -4.46% | 47.74K | 00:16:20 | ||
WalkMe | 9.23 | 9.41 | 9.10 | +0.13 | +1.43% | 41.67K | 00:26:10 | ||
Wavedancer | 2.320 | 2.480 | 2.320 | 0.000 | 0.00% | 2.07K | 03/06 | ||
Weibo Corp | 8.50 | 8.93 | 8.45 | -0.35 | -3.95% | 820.83K | 00:26:13 | ||
Western Digital | 74.19 | 76.20 | 74.12 | -1.10 | -1.46% | 2.09M | 00:26:07 | ||
WiMi Hologram Cloud | 0.829 | 0.880 | 0.822 | -0.050 | -5.64% | 125.28K | 00:22:46 | ||
WiSA Tech | 2.005 | 2.050 | 1.910 | +0.035 | +1.78% | 370.98K | 00:22:04 | ||
Wisekey International Holding AG | 2.340 | 2.370 | 2.230 | +0.150 | +6.85% | 15.17K | 00:21:41 | ||
Wix.Com Ltd | 164.06 | 164.81 | 160.67 | +2.96 | +1.84% | 294.41K | 00:24:10 | ||
WM Technology | 0.9844 | 1.0500 | 0.9694 | -0.0048 | -0.49% | 1.02M | 00:22:08 | ||
Workday | 210.73 | 211.84 | 207.56 | -0.72 | -0.34% | 1.63M | 00:26:06 | ||
X3 Holdings | 0.5900 | 0.6146 | 0.5801 | -0.0250 | -4.07% | 53.17K | 00:22:35 | ||
Xerox | 13.86 | 14.19 | 13.80 | -0.21 | -1.46% | 466.02K | 00:25:26 | ||
Xiao I ADR | 0.910 | 0.975 | 0.900 | -0.040 | -4.21% | 64.23K | 00:12:04 | ||
Xometry | 15.50 | 16.40 | 15.41 | +0.16 | +1.04% | 245.45K | 00:24:54 | ||
XTI Aerospace | 0.8846 | 0.9500 | 0.8800 | -0.0504 | -5.39% | 88.36K | 00:25:06 | ||
Xunlei Ltd Adr | 1.805 | 1.870 | 1.760 | -0.005 | -0.28% | 47.87K | 00:20:17 | ||
Yunji | 0.7440 | 0.7516 | 0.7261 | +0.0439 | +6.27% | 6.19K | 00:10:49 | ||
Zapata Computing Holdings | 0.845 | 0.875 | 0.831 | -0.006 | -0.65% | 327.21K | 00:18:18 | ||
Zenvia | 3.080 | 3.280 | 3.000 | -0.020 | -0.65% | 31.35K | 00:19:44 | ||
Ziff Davis | 56.81 | 58.02 | 56.58 | -0.80 | -1.38% | 131.91K | 00:24:39 | ||
Zoom Video | 61.82 | 62.48 | 61.64 | +0.48 | +0.78% | 1.39M | 00:25:51 | ||
ZoomInfo | 12.07 | 12.50 | 11.98 | -0.22 | -1.75% | 2.93M | 00:26:11 | ||
Zscaler | 168.14 | 172.09 | 166.17 | -1.82 | -1.07% | 2.07M | 00:26:16 | ||
ZW Data Action Technologies | 0.7999 | 0.8298 | 0.7800 | +0.0199 | +2.55% | 4.68K | 03/06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan