Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.11 | 10.16 | 10.03 | -0.04 | -0.39% | 5.84K | 20:42:05 | ||
2U Inc | 0.3400 | 0.3416 | 0.3400 | -0.0001 | -0.03% | 31.76K | 20:43:13 | ||
Adobe | 480.39 | 483.29 | 478.32 | -3.04 | -0.63% | 172.17K | 20:44:19 | ||
Airbnb | 145.28 | 146.18 | 145.21 | -0.38 | -0.26% | 275.12K | 20:44:19 | ||
Akamai | 94.40 | 95.41 | 94.34 | -0.81 | -0.85% | 71.47K | 20:44:23 | ||
Alarm.com Holdings | 68.50 | 68.85 | 68.33 | -0.54 | -0.78% | 8.53K | 20:43:48 | ||
Alibaba ADR | 89.24 | 89.24 | 86.95 | +0.70 | +0.79% | 3.45M | 20:44:12 | ||
Alphabet C | 179.00 | 179.12 | 177.23 | +1.71 | +0.96% | 1.96M | 20:44:09 | ||
Amazon.com | 185.88 | 186.66 | 184.15 | +1.18 | +0.64% | 4.03M | 20:44:14 | ||
Autohome ADR | 29.39 | 29.42 | 28.65 | +0.12 | +0.39% | 47.00K | 20:43:14 | ||
Baidu | 110.15 | 110.20 | 108.52 | -0.43 | -0.39% | 475.06K | 20:44:18 | ||
Beyond | 17.80 | 18.01 | 17.70 | -0.17 | -0.92% | 102.35K | 20:43:35 | ||
Bilibili | 16.36 | 16.46 | 16.05 | -0.33 | -1.95% | 800.53K | 20:44:16 | ||
Booking | 3,700.04 | 3,703.98 | 3,696.96 | -8.31 | -0.22% | 6.11K | 20:43:43 | ||
Box Inc | 26.73 | 26.86 | 26.70 | -0.02 | -0.07% | 21.85K | 20:42:28 | ||
Brightcove | 2.185 | 2.200 | 2.175 | +0.005 | +0.23% | 7.10K | 20:44:10 | ||
Bumble | 12.24 | 12.32 | 12.19 | -0.06 | -0.49% | 49.76K | 20:44:01 | ||
Cars.com | 18.45 | 18.55 | 18.42 | -0.03 | -0.14% | 13.81K | 20:42:32 | ||
Chegg Inc | 4.35 | 4.39 | 4.31 | -0.03 | -0.68% | 253.07K | 20:43:52 | ||
Chewy | 15.84 | 16.22 | 15.79 | -0.20 | -1.25% | 547.35K | 20:43:58 | ||
Cimpress NV | 87.90 | 88.15 | 86.85 | -0.42 | -0.48% | 3.60K | 20:43:29 | ||
Coinbase Global | 205.60 | 209.65 | 203.72 | -2.00 | -0.96% | 871.06K | 20:44:15 | ||
Consensus Cloud Solutions | 19.58 | 19.58 | 19.48 | -0.14 | -0.71% | 2.80K | 20:39:53 | ||
CoStar | 86.24 | 87.63 | 86.20 | -1.26 | -1.45% | 53.86K | 20:44:04 | ||
Criteo Sa | 36.42 | 36.70 | 36.03 | -0.08 | -0.21% | 10.04K | 20:42:00 | ||
Dlocal | 9.69 | 9.72 | 9.54 | +0.10 | +1.04% | 164.10K | 20:44:09 | ||
DocuSign | 59.88 | 60.18 | 59.87 | -0.34 | -0.56% | 28.11K | 20:43:21 | ||
DraftKings | 43.89 | 44.36 | 43.67 | -0.32 | -0.72% | 560.94K | 20:44:13 | ||
Dropbox | 23.53 | 23.80 | 23.53 | -0.20 | -0.82% | 79.40K | 20:44:25 | ||
eBay | 51.32 | 51.62 | 51.23 | -0.16 | -0.31% | 177.82K | 20:44:20 | ||
Envestnet | 67.50 | 67.50 | 66.63 | -0.31 | -0.46% | 12.83K | 20:41:15 | ||
Eventbrite A | 5.22 | 5.25 | 5.21 | -0.05 | -0.95% | 25.55K | 20:43:56 | ||
Expedia | 114.30 | 114.56 | 113.86 | +0.29 | +0.25% | 85.21K | 20:44:11 | ||
Fastly | 8.64 | 8.74 | 8.63 | -0.06 | -0.63% | 121.20K | 20:43:45 | ||
Gitlab | 56.42 | 56.67 | 56.25 | +0.16 | +0.28% | 116.35K | 20:43:56 | ||
GlobalE Online | 34.26 | 34.94 | 33.10 | +5.13 | +17.61% | 968.89K | 20:44:17 | ||
Godaddy Inc | 135.03 | 136.25 | 135.03 | -0.67 | -0.49% | 30.77K | 20:43:39 | ||
Goodrx | 7.40 | 7.50 | 7.39 | -0.08 | -1.07% | 121.91K | 20:44:20 | ||
Hello Group | 6.18 | 6.18 | 6.10 | -0.02 | -0.32% | 51.01K | 20:43:55 | ||
JD.com Inc Adr | 35.49 | 35.54 | 34.82 | +0.22 | +0.62% | 1.15M | 20:44:20 | ||
JOYY Inc | 34.00 | 34.10 | 33.83 | +0.04 | +0.12% | 13.13K | 20:43:37 | ||
Lands' End | 13.83 | 13.85 | 13.83 | -0.20 | -1.43% | 4.39K | 20:43:50 | ||
LivePerson | 0.7101 | 0.7200 | 0.6974 | -0.0224 | -3.06% | 354.49K | 20:43:47 | ||
LYFT | 16.64 | 16.68 | 16.52 | +0.02 | +0.12% | 475.00K | 20:44:15 | ||
MakeMyTrip | 86.64 | 87.10 | 85.60 | +0.14 | +0.16% | 41.66K | 20:44:07 | ||
MercadoLibre | 1,748.75 | 1,750.07 | 1,743.08 | -0.42 | -0.02% | 14.61K | 20:38:50 | ||
Meta Platforms | 471.00 | 473.20 | 467.04 | -0.91 | -0.19% | 1.28M | 20:44:11 | ||
Microsoft | 425.02 | 425.23 | 419.99 | +4.81 | +1.14% | 1.54M | 20:44:25 | ||
NetEase | 104.62 | 104.62 | 103.43 | -0.36 | -0.34% | 127.34K | 20:44:10 | ||
Netflix | 622.33 | 623.48 | 619.52 | +1.23 | +0.20% | 334.29K | 20:44:02 | ||
Okta | 101.76 | 102.85 | 101.25 | -1.20 | -1.17% | 61.11K | 20:43:59 | ||
Open Text | 30.53 | 30.53 | 30.41 | +0.05 | +0.16% | 15.00K | 20:41:55 | ||
Paylocity Holdng | 171.16 | 172.78 | 171.16 | -1.81 | -1.05% | 7.44K | 20:44:10 | ||
PayPal | 64.05 | 64.53 | 63.77 | -0.44 | -0.67% | 781.44K | 20:44:18 | ||
PetMed Express | 4.680 | 4.680 | 4.600 | +0.100 | +2.18% | 7.12K | 20:43:44 | ||
PROS | 31.61 | 31.61 | 31.50 | +0.15 | +0.49% | 4.22K | 20:41:45 | ||
Redfin | 7.38 | 7.51 | 7.38 | -0.15 | -1.99% | 223.62K | 20:44:19 | ||
Roblox | 33.18 | 33.38 | 32.84 | +0.28 | +0.85% | 461.36K | 20:43:52 | ||
Roku | 60.20 | 61.46 | 60.20 | -1.24 | -2.02% | 209.19K | 20:44:16 | ||
Salesforce Inc | 285.95 | 287.15 | 285.11 | +0.34 | +0.12% | 148.12K | 20:43:53 | ||
Sea | 72.32 | 72.80 | 71.50 | -1.44 | -1.95% | 518.24K | 20:43:52 | ||
Shopify Inc | 58.64 | 59.21 | 58.30 | +0.11 | +0.19% | 1.01M | 20:44:07 | ||
Shutterstock | 41.82 | 41.92 | 41.81 | -0.12 | -0.28% | 5.47K | 20:42:52 | ||
Snap | 16.58 | 16.59 | 16.17 | +0.53 | +3.31% | 2.03M | 20:44:08 | ||
Spotify Tech | 308.32 | 309.60 | 303.00 | +5.51 | +1.82% | 279.47K | 20:43:57 | ||
SPS Commerce | 195.81 | 195.81 | 195.09 | -0.28 | -0.15% | 2.40K | 20:40:08 | ||
Stitch Fix | 2.295 | 2.400 | 2.290 | -0.055 | -2.34% | 143.94K | 20:43:57 | ||
Teladoc Inc | 12.61 | 12.79 | 12.60 | -0.12 | -0.94% | 188.38K | 20:43:36 | ||
Trip.com ADR | 57.71 | 58.00 | 56.29 | +0.88 | +1.54% | 375.08K | 20:44:21 | ||
Tripadvisor | 18.21 | 18.30 | 18.07 | +0.11 | +0.61% | 92.41K | 20:44:10 | ||
Uber Tech | 65.76 | 65.87 | 65.44 | +0.09 | +0.14% | 935.88K | 20:43:57 | ||
Unity Software | 21.51 | 21.75 | 21.43 | -0.16 | -0.74% | 620.40K | 20:43:54 | ||
VeriSign | 170.15 | 170.88 | 169.79 | -0.60 | -0.35% | 19.77K | 20:43:40 | ||
Vipshop | 17.15 | 17.17 | 16.88 | -0.17 | -0.98% | 498.08K | 20:44:04 | ||
Walt Disney | 103.03 | 103.67 | 103.03 | -0.22 | -0.21% | 544.80K | 20:44:09 | ||
Wayfair Inc | 67.08 | 67.64 | 66.75 | -0.03 | -0.04% | 121.44K | 20:43:55 | ||
Wix.Com Ltd | 157.50 | 157.71 | 147.55 | +21.82 | +16.08% | 811.36K | 20:44:21 | ||
Yelp | 37.37 | 37.58 | 37.35 | +0.12 | +0.32% | 16.52K | 20:43:54 | ||
Ziff Davis | 57.00 | 57.00 | 56.93 | +0.08 | +0.14% | 8.62K | 20:34:36 | ||
Zillow C | 43.84 | 44.36 | 43.75 | -0.26 | -0.59% | 122.42K | 20:43:53 | ||
Zoom Video | 64.00 | 64.50 | 63.92 | -0.16 | -0.25% | 243.40K | 20:44:17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan