Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AG Lanxess | 24.995 | 25.175 | 24.900 | +0.195 | +0.79% | 64.64K | 19:08:41 | ||
AG Thyssenkrupp | 4.628 | 4.650 | 4.560 | +0.102 | +2.25% | 906.20K | 19:16:08 | ||
Aixtron | 21.230 | 21.255 | 20.975 | +0.290 | +1.38% | 153.10K | 19:16:15 | ||
Aroundtown | 2.172 | 2.253 | 2.100 | +0.019 | +0.88% | 3.46M | 19:01:26 | ||
Aurubis AG | 76.625 | 78.150 | 76.100 | -1.025 | -1.32% | 69.85K | 19:16:51 | ||
Bechtle AG | 45.380 | 45.400 | 44.800 | +0.740 | +1.66% | 17.99K | 19:01:46 | ||
Befesa | 32.94 | 33.50 | 32.88 | -0.06 | -0.18% | 15.99K | 18:44:21 | ||
Bilfinger SE | 49.500 | 50.250 | 49.350 | -0.700 | -1.39% | 13.98K | 19:16:35 | ||
Carl Zeiss AG | 84.200 | 85.650 | 82.800 | -0.450 | -0.53% | 80.24K | 19:01:29 | ||
CTS Eventim AG | 79.350 | 81.000 | 78.350 | -0.050 | -0.06% | 81.33K | 19:01:44 | ||
Delivery Hero | 29.08 | 29.23 | 27.86 | +1.17 | +4.19% | 214.89K | 19:14:51 | ||
Encavis | 17.100 | 17.140 | 17.090 | -0.040 | -0.23% | 8.61K | 19:00:45 | ||
Evonik | 20.050 | 20.340 | 19.975 | -0.120 | -0.59% | 344.92K | 19:01:11 | ||
Evotec AG | 8.790 | 8.865 | 8.665 | +0.135 | +1.56% | 666.16K | 19:01:17 | ||
Fraport AG | 53.400 | 53.550 | 52.800 | +0.300 | +0.56% | 25.40K | 19:09:34 | ||
Freenet AG | 24.320 | 24.400 | 24.050 | +0.340 | +1.42% | 81.36K | 19:12:56 | ||
Fresenius Medical Care | 39.315 | 39.875 | 39.265 | +0.135 | +0.34% | 35.86K | 19:15:21 | ||
Fuchs Petrolub AG VZO Pref | 44.930 | 45.060 | 44.380 | +0.490 | +1.10% | 13.07K | 19:11:12 | ||
GEA Group AG | 38.140 | 38.440 | 38.060 | -0.140 | -0.37% | 42.11K | 19:14:16 | ||
Gerresheimer AG | 106.100 | 106.500 | 104.900 | +1.100 | +1.05% | 27.39K | 19:01:18 | ||
Hella KGaA Hueck & Co | 84.80 | 85.40 | 84.50 | -0.20 | -0.24% | 0.38K | 18:58:07 | ||
HelloFresh | 5.72 | 5.74 | 5.48 | +0.23 | +4.11% | 639.52K | 19:01:25 | ||
Hensoldt | 37.24 | 38.28 | 37.04 | -0.12 | -0.32% | 76.19K | 19:01:17 | ||
Hochtief AG | 102.05 | 102.50 | 102.05 | +1.95 | +1.95% | 25.51K | 19:12:37 | ||
Hugo Boss AG | 48.890 | 49.475 | 48.725 | +0.180 | +0.37% | 50.52K | 19:16:40 | ||
Jenoptik | 27.780 | 27.860 | 27.420 | +0.400 | +1.46% | 15.97K | 18:37:15 | ||
Jungheinrich AG | 36.020 | 36.320 | 36.020 | +0.180 | +0.50% | 11.10K | 18:47:56 | ||
K+S AG | 13.863 | 13.913 | 13.505 | +0.363 | +2.69% | 497.37K | 19:16:57 | ||
Kion Group AG | 43.49 | 44.00 | 43.44 | +0.43 | +1.00% | 35.13K | 18:48:25 | ||
Knorr-Bremse | 70.90 | 71.50 | 70.65 | +0.30 | +0.42% | 22.81K | 18:42:15 | ||
Krones AG | 126.0000 | 126.8000 | 126.0000 | 0.0000 | 0.00% | 2.07K | 18:55:18 | ||
LEG Immobilien AG | 82.080 | 82.260 | 81.340 | +0.840 | +1.03% | 13.46K | 19:00:52 | ||
Lufthansa | 6.435 | 6.558 | 6.425 | +0.013 | +0.20% | 2.72M | 19:16:56 | ||
Morphosys AG | 67.825 | 68.400 | 67.800 | -0.825 | -1.20% | 33.19K | 18:59:59 | ||
Nemetschek AG | 85.850 | 86.100 | 84.550 | +2.300 | +2.75% | 27.78K | 18:59:55 | ||
Nordex SE | 14.640 | 14.675 | 14.385 | +0.220 | +1.53% | 82.69K | 19:16:35 | ||
Puma SE | 48.03 | 48.54 | 47.81 | +0.47 | +0.99% | 124.37K | 19:16:54 | ||
Redcare Pharmacy NV | 118.200 | 119.000 | 116.100 | +3.700 | +3.23% | 23.54K | 18:57:03 | ||
RTL | 30.950 | 31.400 | 30.850 | +0.200 | +0.65% | 39.75K | 18:56:52 | ||
Scout24 AG | 69.400 | 69.850 | 68.750 | +0.200 | +0.29% | 46.14K | 19:00:51 | ||
Siltronic AG | 74.000 | 75.000 | 73.950 | -0.600 | -0.80% | 10.53K | 18:54:55 | ||
Sixt SE | 76.450 | 76.950 | 75.800 | +1.050 | +1.39% | 48.80K | 18:48:49 | ||
SMA Solar AG | 48.300 | 48.900 | 47.560 | +0.120 | +0.25% | 51.54K | 18:59:50 | ||
Stabilus | 57.90 | 58.10 | 57.70 | +0.60 | +1.05% | 3.70K | 18:34:06 | ||
Stroeer | 65.450 | 65.800 | 65.250 | -0.050 | -0.08% | 4.09K | 18:32:12 | ||
Tag Immobilien | 14.43 | 14.51 | 14.28 | +0.17 | +1.19% | 77.77K | 19:00:54 | ||
Talanx AG | 74.250 | 74.550 | 72.950 | +1.100 | +1.50% | 33.21K | 19:01:16 | ||
TeamViewer | 11.60 | 11.74 | 11.54 | +0.01 | +0.04% | 73.76K | 18:59:51 | ||
United Internet AG | 22.540 | 22.550 | 21.960 | +0.720 | +3.30% | 45.46K | 19:07:58 | ||
Wacker Chemie | 100.72 | 103.13 | 100.53 | -1.18 | -1.16% | 18.06K | 19:15:34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan