Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
123,000 | 129,600 | 123,000 | -4.21% | 455.17K | xx.xx | ||
7,680 | 7,720 | 7,600 | 0.00% | 11.31K | xx.xx | ||
5,600 | 5,700 | 5,410 | +1.27% | 137.6K | xx.xx | ||
19,290 | 19,910 | 19,230 | -1.88% | 23.07K | xx.xx | ||
6,580 | 6,780 | 6,580 | -2.95% | 397.63K | xx.xx | ||
10,800 | 11,280 | 10,800 | -0.92% | 376.97K | xx.xx | ||
7,240 | 7,310 | 7,150 | -0.69% | 27.59K | xx.xx | ||
6,240 | 6,250 | 6,150 | 0.00% | 14.73K | xx.xx | ||
1,144 | 1,175 | 1,144 | -1.63% | 31.09K | xx.xx | ||
3,285 | 3,315 | 3,275 | -0.90% | 5.19K | xx.xx | ||
28,400 | 28,550 | 28,150 | +0.53% | 5.79K | xx.xx | ||
62,300 | 65,200 | 61,500 | -2.04% | 2.44M | xx.xx | ||
1,476 | 1,509 | 1,467 | -1.99% | 75.45K | xx.xx | ||
10,610 | 10,880 | 10,580 | -1.03% | 24.34K | xx.xx | ||
33,050 | 34,550 | 32,950 | -0.90% | 358.62K | xx.xx | ||
8,380 | 8,550 | 8,380 | -1.18% | 43.8K | xx.xx | ||
4,280 | 4,360 | 4,150 | +1.54% | 186.46K | xx.xx | ||
13,090 | 13,530 | 12,940 | +0.69% | 42.02K | xx.xx | ||
5,720 | 5,840 | 5,590 | -1.21% | 310.62K | xx.xx | ||
1,819 | 2,045 | 1,554 | +11.80% | 14.29M | xx.xx | ||
13,340 | 13,440 | 12,290 | +8.10% | 113.14K | xx.xx | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | xx.xx | ||
13,840 | 14,360 | 13,770 | -1.98% | 610.89K | xx.xx | ||
1,085 | 1,106 | 1,074 | +0.37% | 228.75K | xx.xx | ||
7,860 | 7,900 | 7,800 | -0.38% | 50.65K | xx.xx | ||
2,140 | 2,150 | 2,100 | +0.71% | 316.87K | xx.xx | ||
4,665 | 4,770 | 4,570 | +0.76% | 305.07K | xx.xx | ||
7,760 | 7,890 | 7,700 | -0.89% | 64.59K | xx.xx | ||
1,470 | 1,499 | 1,462 | -1.54% | 155.53K | xx.xx | ||
28,450 | 28,800 | 28,300 | +0.18% | 125.77K | xx.xx | ||
3,825 | 3,850 | 3,795 | -0.65% | 74.44K | xx.xx | ||
10,170 | 10,360 | 9,810 | +3.25% | 154.44K | xx.xx | ||
1,771 | 1,790 | 1,769 | -1.12% | 75.53K | xx.xx | ||
8,760 | 9,160 | 8,750 | -1.24% | 932.42K | xx.xx | ||
93,400 | 95,100 | 92,400 | +0.43% | 94.94K | xx.xx | ||
10,710 | 10,760 | 10,640 | -0.19% | 24.1K | xx.xx | ||
1,426 | 1,460 | 1,420 | -1.45% | 122.77K | xx.xx | ||
11,150 | 11,320 | 10,610 | +5.19% | 661.17K | xx.xx | ||
6,630 | 6,830 | 6,630 | -1.78% | 39.2K | xx.xx | ||
3,105 | 3,205 | 3,095 | -1.43% | 65.54K | xx.xx | ||
16,200 | 16,330 | 15,990 | 0.00% | 201.48K | xx.xx | ||
18,360 | 18,750 | 18,170 | +1.27% | 217.86K | xx.xx | ||
6,760 | 6,800 | 6,610 | +0.45% | 113.8K | xx.xx | ||
131,500 | 134,000 | 129,000 | -1.05% | 65.33K | xx.xx | ||
37,050 | 39,500 | 35,450 | -7.84% | 1.44M | xx.xx | ||
20,600 | 20,900 | 20,300 | -0.48% | 184.65K | xx.xx | ||
2,890 | 2,890 | 2,850 | +0.87% | 81.22K | xx.xx | ||
22,000 | 22,450 | 21,850 | -1.35% | 11.62K | xx.xx | ||
14,030 | 14,340 | 13,710 | -0.57% | 77.76K | xx.xx | ||
2,010 | 2,020 | 1,991 | +0.25% | 12.86K | xx.xx | ||
6,080 | 6,230 | 6,020 | -1.62% | 145.38K | xx.xx | ||
17,330 | 17,770 | 16,480 | +3.90% | 211.38K | xx.xx | ||
4,030 | 4,070 | 4,030 | -0.98% | 29.06K | xx.xx | ||
221,000 | 233,500 | 221,000 | -4.12% | 67.66K | xx.xx | ||
13,840 | 13,910 | 12,980 | +4.85% | 228.65K | xx.xx | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | xx.xx | ||
3,870 | 3,960 | 3,765 | -1.53% | 27.73K | xx.xx | ||
16,120 | 16,480 | 16,000 | -0.37% | 3.91K | xx.xx | ||
15,860 | 15,940 | 15,070 | +5.24% | 205.72K | xx.xx | ||
815 | 819 | 804 | -0.49% | 176.25K | xx.xx | ||
1,769 | 1,791 | 1,750 | -0.67% | 908.5K | xx.xx | ||
16,800 | 17,040 | 16,450 | +2.00% | 80.11K | xx.xx | ||
34,600 | 35,000 | 34,200 | +0.58% | 81.56K | xx.xx | ||
5,720 | 5,770 | 5,590 | 0.00% | 11.35K | xx.xx | ||
23,200 | 23,650 | 22,900 | -1.49% | 150.78K | xx.xx | ||
131,800 | 141,500 | 131,800 | -4.28% | 164.87K | xx.xx | ||
3,410 | 3,470 | 3,245 | +1.04% | 824.82K | xx.xx | ||
5,760 | 5,770 | 5,630 | +2.31% | 12.03K | xx.xx | ||
24,900 | 28,150 | 23,150 | +6.41% | 1.11M | xx.xx | ||
92,800 | 95,200 | 92,800 | -1.49% | 202.37K | xx.xx | ||
32,800 | 35,000 | 32,550 | -0.46% | 133.5K | xx.xx | ||
14,060 | 14,230 | 13,920 | -1.19% | 12.94K | xx.xx | ||
14,000 | 14,150 | 13,250 | +1.30% | 477.99K | xx.xx | ||
5,430 | 5,540 | 5,310 | +0.37% | 549.06K | xx.xx | ||
12,810 | 13,040 | 12,140 | +4.23% | 367.03K | xx.xx | ||
5,320 | 5,400 | 5,280 | -0.37% | 86.31K | xx.xx | ||
988 | 1,008 | 988 | -1.50% | 85.81K | xx.xx | ||
6,370 | 6,620 | 6,190 | +2.74% | 34.35K | xx.xx | ||
8,130.00 | 8,220.00 | 7,960.00 | +0.99% | 6.72K | xx.xx | ||
1,836 | 1,876 | 1,829 | -1.98% | 351.49K | xx.xx | ||
3,980 | 4,085 | 3,955 | -1.00% | 67.15K | xx.xx | ||
2,780 | 2,910 | 2,775 | -2.46% | 84.5K | xx.xx | ||
16,110 | 16,490 | 16,110 | -2.95% | 88.91K | xx.xx | ||
4,965 | 4,990 | 4,945 | 0.00% | 3.51K | xx.xx | ||
6,880 | 7,200 | 6,880 | -1.29% | 435.8K | xx.xx | ||
2,160 | 2,225 | 2,090 | -1.59% | 419.64K | xx.xx | ||
5,600 | 5,810 | 5,560 | -2.61% | 6.65K | xx.xx | ||
16,660 | 16,800 | 15,260 | +0.85% | 70.58K | xx.xx | ||
6,620 | 6,680 | 6,600 | -0.75% | 6.3K | xx.xx | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | xx.xx | ||
6,410 | 6,500 | 6,190 | -1.08% | 95.19K | xx.xx | ||
10,540 | 10,840 | 10,160 | +2.73% | 28.66K | xx.xx | ||
2,000 | 2,075 | 1,990 | -1.48% | 83.21K | xx.xx | ||
22,100 | 23,200 | 21,100 | +4.74% | 475.9K | xx.xx | ||
21,900 | 22,550 | 21,700 | +0.23% | 465.81K | xx.xx | ||
1,603 | 1,604 | 1,585 | +0.12% | 73.71K | xx.xx | ||
5,380 | 5,480 | 5,380 | -1.28% | 77.99K | xx.xx | ||
500 | 503 | 471 | +4.17% | 153.03K | xx.xx | ||
9,020 | 9,200 | 8,950 | -1.85% | 24.27K | xx.xx | ||
17,000 | 17,080 | 16,470 | +2.60% | 102.29K | xx.xx | ||
2,375 | 2,375 | 2,215 | +4.17% | 275.44K | xx.xx | ||
3,030 | 3,135 | 2,825 | +6.13% | 232.63K | xx.xx | ||
7,790 | 7,890 | 7,760 | -1.27% | 26.92K | xx.xx | ||
18,830 | 19,340 | 18,810 | -1.93% | 33.34K | xx.xx | ||
3,540 | 3,570 | 3,460 | +2.46% | 11.52K | xx.xx | ||
3,590 | 3,675 | 3,485 | -2.18% | 398.68K | xx.xx | ||
68,300 | 69,600 | 66,600 | +0.59% | 206.88K | xx.xx | ||
8,800 | 9,810 | 8,710 | -9.84% | 642.54K | xx.xx | ||
4,200 | 4,400 | 4,170 | -4.55% | 194.34K | xx.xx | ||
35,750 | 36,250 | 35,600 | +0.28% | 117.09K | xx.xx | ||
3,905 | 3,975 | 3,805 | -1.76% | 78.79K | xx.xx | ||
5,090 | 5,150 | 4,910 | +3.46% | 1.46M | xx.xx | ||
3,145 | 3,155 | 2,990 | +0.96% | 73.86K | xx.xx | ||
14,660.00 | 14,800.00 | 14,330.00 | +1.10% | 35.91K | xx.xx | ||
42,450.00 | 46,800.00 | 41,800.00 | -7.31% | 304.95K | xx.xx | ||
8,310.00 | 8,470.00 | 8,280.00 | -1.31% | 36.65K | xx.xx | ||
2,105.00 | 2,225.00 | 1,901.00 | +9.86% | 4.11M | xx.xx | ||
42,100.00 | 45,000.00 | 41,500.00 | -4.54% | 461.22K | xx.xx | ||
13,310.00 | 13,480.00 | 13,210.00 | -0.89% | 18.85K | xx.xx |