Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,450.00 | 7,070.00 | 6,170.00 | +230.00 | +3.70% | 4.36M | 31/05 | ||
3S Korea | 2,990 | 3,195 | 2,975 | -130 | -4.17% | 6.81M | 31/05 | ||
A-Jin Industry | 3,375 | 3,410 | 3,305 | +5 | +0.15% | 105.84K | 31/05 | ||
A-Tech Solution | 9,360 | 9,450 | 9,210 | -30 | -0.32% | 10.98K | 31/05 | ||
AbClon Inc | 17,040 | 18,790 | 16,380 | -760 | -4.27% | 351.09K | 31/05 | ||
ABCO Electronics | 10,810 | 10,930 | 10,740 | -50 | -0.46% | 63.70K | 31/05 | ||
ABL Bio | 22,650 | 23,850 | 22,200 | -650 | -2.79% | 600.47K | 31/05 | ||
ABPro Bio | 506 | 512 | 503 | -2 | -0.39% | 372.52K | 31/05 | ||
AceBed | 26,400 | 27,000 | 26,350 | 0 | 0.00% | 1.05K | 31/05 | ||
ADBiotech | 3,740 | 3,815 | 3,555 | +105 | +2.89% | 98.99K | 31/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 109,400 | 109,500 | 105,200 | +3700 | +3.50% | 137.11K | 31/05 | ||
AeroSpace Tech of Korea | 592 | 600 | 579 | +13 | +2.25% | 250.33K | 31/05 | ||
AFW | 1,840 | 1,872 | 1,830 | -39 | -2.08% | 19.65K | 31/05 | ||
Ahn-Gook Pharmaceutical | 7,540 | 7,940 | 7,410 | +70 | +0.94% | 110.50K | 31/05 | ||
Aligned Genetics | 4,130 | 4,195 | 3,940 | +210 | +5.36% | 215.09K | 31/05 | ||
Almac | 39,300.00 | 39,700.00 | 37,900.00 | +1500.00 | +3.97% | 51.14K | 31/05 | ||
Alton Sports | 1,833 | 1,879 | 1,823 | -65 | -3.42% | 44.39K | 31/05 | ||
Amicogen | 7,050 | 7,060 | 6,720 | +310 | +4.60% | 287.28K | 31/05 | ||
Aminologics | 1,442 | 1,460 | 1,429 | -7 | -0.48% | 86.30K | 31/05 | ||
Angel Robotics | 38,950.00 | 39,500.00 | 35,600.00 | +3600.00 | +10.18% | 1.30M | 31/05 | ||
Anygen | 14,180 | 14,790 | 14,130 | -420 | -2.88% | 10.97K | 31/05 | ||
Apro | 10,760 | 11,020 | 10,600 | +40 | +0.37% | 56.18K | 31/05 | ||
Artist United | 15,330 | 15,450 | 14,620 | +600 | +4.07% | 102.72K | 31/05 | ||
AS Tech | 43,800.00 | 50,400.00 | 43,800.00 | -3700.00 | -7.79% | 726.41K | 31/05 | ||
Asflow | 10,010 | 10,130 | 9,980 | -10 | -0.10% | 14.32K | 31/05 | ||
Asia Tech | 2,265 | 2,265 | 2,235 | +25 | +1.12% | 11.74K | 31/05 | ||
Assems | 7,060 | 7,160 | 7,000 | +30 | +0.43% | 7.21K | 31/05 | ||
Asta Co | 5,950 | 6,550 | 5,500 | +410 | +7.40% | 138.26K | 31/05 | ||
Atum | 14,340.00 | 15,130.00 | 13,890.00 | +260.00 | +1.85% | 175.82K | 31/05 | ||
Aurostechnology | 23,500 | 23,800 | 23,300 | -100 | -0.42% | 49.24K | 31/05 | ||
Austem | 1,431 | 1,436 | 1,404 | 0 | 0.00% | 35.67K | 31/05 | ||
Autech | 4,550 | 4,815 | 4,505 | -80 | -1.73% | 111.24K | 31/05 | ||
Avaco | 18,030 | 18,180 | 17,760 | +190 | +1.07% | 55.26K | 31/05 | ||
Aztech WB | 1,398 | 1,407 | 1,398 | -9 | -0.64% | 15.48K | 31/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
Barrel | 6,790 | 6,900 | 6,680 | 0 | 0.00% | 11.55K | 31/05 | ||
Bbia | 18,490.00 | 21,600.00 | 18,130.00 | +360.00 | +1.99% | 11.24M | 31/05 | ||
BCworld Pharm | 5,780 | 5,790 | 5,720 | 0 | 0.00% | 3.38K | 31/05 | ||
BDI Co | 292 | 495 | 292 | -261 | -47.20% | 2.37M | 31/05 | ||
BeautySkin | 25,850.00 | 27,500.00 | 22,750.00 | +3100.00 | +13.63% | 4.45M | 31/05 | ||
Best Bristle | 11,410 | 11,500 | 11,290 | 0 | 0.00% | 14.23K | 31/05 | ||
BGFEcomaterials | 4,300 | 4,355 | 4,250 | 0 | 0.00% | 59.90K | 31/05 | ||
BHI | 11,290 | 11,550 | 10,420 | +510 | +4.73% | 3.61M | 31/05 | ||
Bifido | 4,820 | 4,855 | 4,795 | -15 | -0.31% | 13.36K | 31/05 | ||
Binex | 12,300 | 13,060 | 12,180 | -590 | -4.58% | 920.61K | 31/05 | ||
Bio Solution | 17,100 | 17,610 | 17,060 | -400 | -2.29% | 16.87K | 31/05 | ||
Biodyne Co | 9,220 | 9,500 | 9,130 | -20 | -0.22% | 23.20K | 31/05 | ||
BioFD C | 14,100.00 | 14,280.00 | 13,880.00 | +100.00 | +0.71% | 15.32K | 31/05 | ||
Bioneer | 31,850 | 31,950 | 30,450 | +450 | +1.43% | 212.44K | 31/05 | ||
BioPlus | 4,365 | 4,475 | 4,270 | -105 | -2.35% | 1.14M | 31/05 | ||
Bistos | 2,270.00 | 2,295.00 | 2,225.00 | 0.00 | 0.00% | 425.14K | 31/05 | ||
Blade Entertainment | 992 | 1,020 | 987 | +1 | +0.10% | 346.99K | 31/05 | ||
Blitzway | 1,924 | 1,986 | 1,924 | +14 | +0.73% | 3.30K | 31/05 | ||
BMT | 12,710 | 12,850 | 12,580 | +10 | +0.08% | 10.63K | 31/05 | ||
BNC Korea Co Ltd | 5,210 | 5,260 | 5,070 | +70 | +1.36% | 680.91K | 31/05 | ||
Boditech Med | 17,650 | 17,880 | 16,600 | -10 | -0.06% | 111.50K | 31/05 | ||
BoKwang Industry | 5,050 | 5,120 | 5,030 | +10 | +0.20% | 8.76K | 31/05 | ||
Bonne | 4,220 | 4,800 | 4,180 | -95 | -2.20% | 17.02M | 31/05 | ||
Booster | 4,175 | 4,180 | 4,045 | +100 | +2.45% | 8.90K | 31/05 | ||
Bosung Power Tech | 3,925 | 4,020 | 3,825 | +40 | +1.03% | 2.60M | 31/05 | ||
Bridge Bio | 2,315 | 2,315 | 2,100 | +215 | +10.24% | 182.61K | 31/05 | ||
Bumhan Fuel Cell | 26,550.00 | 26,800.00 | 26,050.00 | +600.00 | +2.31% | 215.47K | 31/05 | ||
C C International | 91,400 | 96,900 | 89,200 | +900 | +0.99% | 154.34K | 31/05 | ||
C Site | 21,900.00 | 25,000.00 | 19,960.00 | +1850.00 | +9.23% | 788.90K | 31/05 | ||
Caelum | 2,115 | 2,165 | 2,070 | 0 | 0.00% | 29.97K | 31/05 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,580 | 5,800 | 5,350 | +230 | +4.30% | 186.45K | 31/05 | ||
Caregen | 21,400 | 21,550 | 21,000 | +200 | +0.94% | 53.32K | 31/05 | ||
Carry | 6,450 | 6,830 | 6,370 | -110 | -1.68% | 38.93K | 31/05 | ||
Castec Korea | 1,500 | 1,500 | 1,450 | +29 | +1.97% | 60.52K | 31/05 | ||
CBI Co | 1,423 | 1,485 | 1,407 | -61 | -4.11% | 523.20K | 31/05 | ||
Celemics | 3,805 | 3,820 | 3,670 | +45 | +1.20% | 6.51K | 31/05 | ||
Cell Bio Human Tech | 4,255.00 | 4,410.00 | 4,150.00 | -25.00 | -0.58% | 87.62K | 31/05 | ||
Cell Biotech | 11,990 | 12,170 | 11,840 | -110 | -0.91% | 11.81K | 31/05 | ||
Celltrion Pharm | 89,200 | 91,800 | 89,100 | -500 | -0.56% | 120.45K | 31/05 | ||
Cellumed | 1,526 | 1,849 | 1,490 | +15 | +0.99% | 3.69M | 31/05 | ||
Cenit | 1,582 | 1,582 | 1,577 | 0 | 0.00% | 38.05K | 31/05 | ||
Cenotec | 1,028 | 1,034 | 1,014 | -6 | -0.58% | 74.47K | 31/05 | ||
Chabiotech | 17,000 | 17,000 | 16,400 | +640 | +3.91% | 225.04K | 31/05 | ||
Changhae Ethanol | 9,020 | 9,190 | 9,010 | -100 | -1.10% | 10.38K | 31/05 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 12,920 | 14,400 | 12,080 | +310 | +2.46% | 3.76M | 31/05 | ||
Chemtronics | 29,000 | 29,450 | 28,450 | 0 | 0.00% | 413.98K | 31/05 | ||
Chemtros | 6,290 | 6,370 | 6,250 | -20 | -0.32% | 64.21K | 31/05 | ||
Cherrybro | 1,153 | 1,180 | 1,139 | +4 | +0.35% | 94.39K | 31/05 | ||
Cheryong Industrial | 5,470 | 5,640 | 5,400 | -80 | -1.44% | 500.01K | 31/05 | ||
ChoA Pharmaceutical | 1,518 | 1,537 | 1,508 | -4 | -0.26% | 37.84K | 31/05 | ||
Choong Ang Vaccine Laboratory | 10,700 | 10,720 | 10,570 | +80 | +0.75% | 28.08K | 31/05 | ||
Chunbo | 73,500 | 74,800 | 71,800 | +1800 | +2.51% | 31.17K | 31/05 | ||
Classys Inc | 49,450 | 49,900 | 47,900 | +1450 | +3.02% | 392.94K | 31/05 | ||
Clean & Science | 6,180 | 6,200 | 6,110 | +20 | +0.32% | 5.40K | 31/05 | ||
Clio Cosmetics | 41,350 | 42,950 | 40,500 | +300 | +0.73% | 286.50K | 31/05 | ||
CMG Pharmaceutical | 2,065 | 2,075 | 2,045 | 0 | 0.00% | 280.50K | 31/05 | ||
CNTus Sungjin Co | 3,050 | 3,050 | 2,925 | +120 | +4.10% | 18.80K | 31/05 | ||
CoAsia Optics | 1,243 | 1,269 | 1,226 | -1 | -0.08% | 26.35K | 31/05 | ||
Codes Combine | 1,550 | 1,556 | 1,531 | -6 | -0.39% | 56.02K | 31/05 | ||
Coreana Cosmetics | 3,670 | 3,830 | 3,600 | +50 | +1.38% | 3.60M | 31/05 | ||
Corentec | 8,150 | 8,220 | 7,900 | +200 | +2.52% | 29.91K | 31/05 | ||
Corestem | 11,980 | 11,980 | 11,460 | +520 | +4.54% | 117.15K | 31/05 | ||
Cosmax NBT | 3,960 | 3,960 | 3,790 | +135 | +3.53% | 78.05K | 31/05 | ||
Cosmecca Korea | 61,600 | 62,300 | 57,500 | +4500 | +7.88% | 698.21K | 31/05 | ||
CosNine | 480 | 480 | 442 | +36 | +8.11% | 2.45M | 31/05 | ||
CowinTech | 20,900 | 21,400 | 20,850 | 0 | 0.00% | 28.98K | 31/05 | ||
Coxem | 12,830.00 | 13,470.00 | 12,260.00 | +570.00 | +4.65% | 357.24K | 31/05 | ||
CQV | 5,480 | 5,700 | 5,450 | -20 | -0.36% | 99.83K | 31/05 | ||
Creas F&C | 7,970 | 8,100 | 7,860 | +110 | +1.40% | 14.58K | 31/05 | ||
Creative & Innovative System | 10,980 | 10,980 | 10,600 | +380 | +3.58% | 465.74K | 31/05 | ||
Cs Bearing | 8,080 | 8,320 | 8,060 | +30 | +0.37% | 115.51K | 31/05 | ||
CSA Cosmic | 1,318 | 1,330 | 1,273 | +14 | +1.07% | 27.93K | 31/05 | ||
CTC Bio | 8,110 | 8,110 | 7,910 | +150 | +1.88% | 84.35K | 31/05 | ||
CTKsmetics | 7,110 | 7,280 | 6,830 | +240 | +3.49% | 392.55K | 31/05 | ||
CU Medical Systems | 750 | 750 | 731 | +11 | +1.49% | 45.17K | 31/05 | ||
Cubic Korea | 2,685 | 2,685 | 2,600 | +25 | +0.94% | 35.84K | 31/05 | ||
Curiox BioSystems | 47,000.00 | 47,150.00 | 44,800.00 | +2100.00 | +4.68% | 114.21K | 31/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Hwa Pharm | 9,590 | 9,830 | 9,580 | -80 | -0.83% | 45.84K | 31/05 | ||
Daea TI | 3,070 | 3,075 | 3,050 | +15 | +0.49% | 77.49K | 31/05 | ||
Daebo Magnetic | 23,450 | 23,550 | 23,150 | +300 | +1.30% | 9.61K | 31/05 | ||
DaebongLS | 11,020 | 11,400 | 11,010 | -300 | -2.65% | 306.13K | 31/05 | ||
Daechang Solution | 445 | 453 | 437 | -3 | -0.67% | 1.15M | 31/05 | ||
Daechang Steel | 2,575 | 2,575 | 2,520 | +20 | +0.78% | 16.03K | 31/05 | ||
DaedongGear | 9,200 | 9,410 | 9,170 | -30 | -0.33% | 46.29K | 31/05 | ||
DaedongMetal | 8,260 | 8,310 | 8,200 | +30 | +0.36% | 6.45K | 31/05 | ||
Daehan New Pharm | 8,110 | 8,260 | 8,050 | -120 | -1.46% | 34.76K | 31/05 | ||
DaehanPharmaceutical | 29,000 | 29,100 | 28,800 | +100 | +0.35% | 4.16K | 31/05 | ||
Daejoo | 1,653 | 1,664 | 1,621 | +10 | +0.61% | 110.40K | 31/05 | ||
Daejung Chemicals & Metals | 16,280 | 16,420 | 16,260 | 0 | 0.00% | 7.31K | 31/05 | ||
DaelimPaper | 8,060 | 8,100 | 7,990 | 0 | 0.00% | 1.36K | 31/05 | ||
Daemo Engineering | 8,720 | 8,850 | 8,650 | -30 | -0.34% | 42.70K | 31/05 | ||
DaeryukCan | 4,140 | 4,145 | 4,090 | +40 | +0.98% | 11.03K | 31/05 | ||
Daesung Fine Tech | 1,000 | 1,009 | 985 | -5 | -0.50% | 41.99K | 31/05 | ||
Daesung Hi Tech | 4,800.00 | 4,810.00 | 4,735.00 | +15.00 | +0.31% | 39.57K | 31/05 | ||
Daesung Microbiological Labs | 10,550 | 10,660 | 10,480 | +100 | +0.96% | 13.98K | 31/05 | ||
Daewonsanup | 6,170 | 6,170 | 6,000 | +30 | +0.49% | 8.99K | 31/05 | ||
Daeyang Electric | 16,010 | 16,090 | 15,280 | +680 | +4.44% | 50.04K | 31/05 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
DE&T | 10,750 | 10,950 | 10,200 | +550 | +5.39% | 234.42K | 31/05 | ||
Dentis | 8,840 | 8,990 | 8,750 | +20 | +0.23% | 48.22K | 31/05 | ||
Derkwoo Electronics | 7,840 | 7,900 | 7,780 | +10 | +0.13% | 41.68K | 31/05 | ||
Dgenx | 1,000 | 1,016 | 995 | -17 | -1.67% | 181.23K | 31/05 | ||
DH Autolead | 2,900 | 2,930 | 2,855 | +30 | +1.05% | 17.03K | 31/05 | ||
DHAutoware | 426 | 449 | 424 | -11 | -2.52% | 131.75K | 31/05 | ||
DHSteel | 3,945 | 3,995 | 3,945 | -45 | -1.13% | 5.84K | 31/05 | ||
Digicap | 4,195 | 4,370 | 4,110 | +85 | +2.07% | 13.37K | 31/05 | ||
Dio | 19,380 | 19,380 | 18,460 | +370 | +1.95% | 92.93K | 31/05 | ||
Dk D | 2,875 | 2,925 | 2,835 | -20 | -0.69% | 40.95K | 31/05 | ||
DK-Lok | 8,680 | 8,810 | 8,620 | -80 | -0.91% | 33.00K | 31/05 | ||
DMS | 6,770 | 6,820 | 6,650 | +20 | +0.30% | 46.39K | 31/05 | ||
DNF | 20,450 | 20,800 | 20,200 | -50 | -0.24% | 53.44K | 31/05 | ||
Dong A Eltek | 9,680 | 9,820 | 9,300 | +270 | +2.87% | 100.06K | 31/05 | ||
Dong-A Hwa Sung | 8,230 | 8,380 | 8,110 | +30 | +0.37% | 188.27K | 31/05 | ||
Dongbang Ship Machinery | 2,510 | 2,550 | 2,450 | +30 | +1.21% | 56.48K | 31/05 | ||
Dongil Metal | 9,190 | 9,240 | 9,180 | -10 | -0.11% | 1.44K | 31/05 | ||
Dongil Steel | 931 | 946 | 920 | +2 | +0.22% | 19.24K | 31/05 | ||
DongKoo Bio Pharma | 6,720 | 6,850 | 6,700 | -70 | -1.03% | 458.72K | 31/05 | ||
Dongkook Pharmaceutical | 19,260 | 19,450 | 18,840 | +390 | +2.07% | 485.47K | 31/05 | ||
Dongkuk Industries | 6,640 | 6,800 | 6,550 | +10 | +0.15% | 225.22K | 31/05 | ||
Dongkuk Refractories & Steel | 3,400 | 3,455 | 3,370 | -10 | -0.29% | 120.05K | 31/05 | ||
Dongkuk Structures & Construction | 3,180 | 3,215 | 3,095 | +85 | +2.75% | 282.45K | 31/05 | ||
Dongsung Finetec | 12,270 | 12,400 | 12,160 | +50 | +0.41% | 92.13K | 31/05 | ||
Dongwha Enterprise | 16,800 | 16,800 | 15,850 | +830 | +5.20% | 216.86K | 31/05 | ||
Dongwoo | 2,545 | 2,575 | 2,520 | +10 | +0.39% | 43.27K | 31/05 | ||
Dongyang S Tec | 1,883 | 1,905 | 1,870 | -9 | -0.48% | 11.83K | 31/05 | ||
DR Tech | 3,825 | 4,190 | 3,805 | -305 | -7.38% | 4.23M | 31/05 | ||
Dream Security | 3,240 | 3,285 | 3,225 | -15 | -0.46% | 111.09K | 31/05 | ||
Drgem | 9,170 | 9,300 | 9,100 | -10 | -0.11% | 11.25K | 31/05 | ||
DSK | 5,710 | 5,800 | 5,670 | 0 | 0.00% | 13.36K | 31/05 | ||
Duksan Hi Metal | 7,870 | 8,210 | 7,790 | -90 | -1.13% | 587.47K | 31/05 | ||
DukshinEPC | 1,662 | 1,674 | 1,655 | -13 | -0.78% | 106.83K | 31/05 | ||
DuoBack | 2,630 | 2,750 | 2,585 | +45 | +1.74% | 34.30K | 31/05 | ||
DYC | 1,374 | 1,403 | 1,361 | -1 | -0.07% | 42.46K | 31/05 | ||
DYPNF | 20,300 | 20,450 | 20,150 | 0 | 0.00% | 16.04K | 31/05 | ||
E-Future | 4,990 | 4,990 | 4,960 | +10 | +0.20% | 4.48K | 31/05 | ||
Eagon Windows & Doors | 2,310 | 2,315 | 2,260 | +15 | +0.65% | 22.43K | 31/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,250 | 4,330 | 4,130 | +65 | +1.55% | 118.15K | 31/05 | ||
Easy Holdings | 3,160 | 3,180 | 3,120 | +25 | +0.80% | 64.59K | 31/05 | ||
Eco Dream | 39,900 | 40,400 | 38,100 | +350 | +0.88% | 229.21K | 31/05 | ||
Eco Volt | 999 | 1,004 | 990 | -1 | -0.10% | 104.44K | 31/05 | ||
Ecocab | 2,395 | 2,400 | 2,355 | +40 | +1.70% | 34.06K | 31/05 | ||
Ecoplastic | 4,125 | 4,155 | 4,090 | +5 | +0.12% | 248.80K | 31/05 | ||
EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
Ecopro HN Co | 64,900 | 66,500 | 63,500 | -500 | -0.76% | 133.39K | 31/05 | ||
EG | 8,330 | 8,430 | 8,230 | +20 | +0.24% | 16.76K | 31/05 | ||
EGtronics | 6,950 | 7,020 | 6,870 | +80 | +1.16% | 7.91K | 31/05 | ||
Elensys | 6,650 | 6,710 | 6,590 | 0 | 0.00% | 270.33K | 31/05 | ||
EMKorea | 3,200 | 3,220 | 3,065 | +120 | +3.90% | 244.43K | 31/05 | ||
Enbio | 2,930 | 3,000 | 2,900 | -30 | -1.01% | 13.65K | 31/05 | ||
EnChem | 293,500 | 293,500 | 264,500 | +17000 | +6.15% | 1.38M | 31/05 | ||
Enertork Ltd | 9,010 | 9,450 | 8,750 | -380 | -4.05% | 1.45M | 31/05 | ||
ENF Tech | 30,150 | 30,900 | 30,050 | -700 | -2.27% | 154.70K | 31/05 | ||
Enjet | 11,760.00 | 12,020.00 | 11,620.00 | -40.00 | -0.34% | 52.26K | 31/05 | ||
EnterPartners | 3,805 | 4,040 | 3,720 | 0 | 0.00% | 52.12K | 31/05 | ||
Envioneer | 16,670 | 17,510 | 16,610 | -600 | -3.47% | 11.96K | 31/05 | ||
Enzychem Lifesciences | 1,925 | 1,990 | 1,911 | -40 | -2.04% | 418.15K | 31/05 | ||
Eoflow | 12,380 | 12,680 | 12,000 | -20 | -0.16% | 1.40M | 31/05 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 682 | 684 | 668 | +4 | +0.59% | 27.07K | 31/05 | ||
ESTec | 10,100 | 10,130 | 10,020 | +80 | +0.80% | 5.69K | 31/05 | ||
Eubiologics | 13,530 | 13,740 | 13,350 | 0 | 0.00% | 220.24K | 31/05 | ||
Eugene | 3,420 | 3,450 | 3,415 | -10 | -0.29% | 86.39K | 31/05 | ||
Eutilex | 2,105 | 2,200 | 2,045 | -5 | -0.24% | 145.70K | 31/05 | ||
EveryBot | 23,400 | 24,450 | 23,300 | -700 | -2.90% | 299.61K | 31/05 | ||
Ewon Comfortech | 1,420 | 1,458 | 1,402 | -5 | -0.35% | 79.38K | 31/05 | ||
FarmStory | 1,619 | 1,627 | 1,590 | +10 | +0.62% | 237.93K | 31/05 | ||
Fashion Platform | 1,048 | 1,059 | 993 | -4 | -0.38% | 72.72K | 31/05 | ||
FiberPro | 4,820 | 4,930 | 4,160 | +620 | +14.76% | 7.89M | 31/05 | ||
Fine Technix | 1,313 | 1,333 | 1,313 | -10 | -0.76% | 48.47K | 31/05 | ||
FNS Tech | 12,950 | 13,110 | 12,050 | +820 | +6.76% | 432.39K | 31/05 | ||
Focus HNS | 1,986 | 2,000 | 1,985 | -10 | -0.50% | 45.17K | 31/05 | ||
Foodwell | 5,520 | 5,550 | 5,450 | +90 | +1.66% | 24.97K | 31/05 | ||
Formetal | 3,395 | 3,415 | 3,375 | -5 | -0.15% | 47.93K | 31/05 | ||
FreeMs | 9,780 | 9,900 | 9,730 | -70 | -0.71% | 9.59K | 31/05 | ||
From Bio | 1,869 | 2,045 | 1,850 | -10 | -0.53% | 612.29K | 31/05 | ||
FSN | 2,050 | 2,175 | 2,015 | +35 | +1.74% | 289.28K | 31/05 | ||
Furonteer | 22,300.00 | 23,350.00 | 22,200.00 | +100.00 | +0.45% | 37.10K | 31/05 | ||
Futurechem | 16,180 | 17,020 | 15,750 | -810 | -4.77% | 687.63K | 31/05 | ||
G2Power | 10,360.00 | 10,740.00 | 10,200.00 | +60.00 | +0.58% | 1.81M | 31/05 | ||
GemVax & KAEL | 10,960 | 11,690 | 10,960 | -610 | -5.27% | 566.44K | 31/05 | ||
Gencurix | 3,080 | 3,110 | 2,920 | +70 | +2.33% | 50.06K | 31/05 | ||
GeneSystem Co | 6,440 | 6,450 | 6,260 | +50 | +0.78% | 16.17K | 31/05 | ||
Genic | 3,350 | 3,430 | 3,325 | 0 | 0.00% | 16.81K | 31/05 | ||
Geno Focus | 3,960 | 4,270 | 3,795 | +170 | +4.49% | 758.67K | 31/05 | ||
Genolution | 3,850 | 3,880 | 3,705 | +115 | +3.08% | 25.39K | 31/05 | ||
Genome | 9,110 | 9,700 | 9,110 | -140 | -1.51% | 126.25K | 31/05 | ||
GENORAY | 6,300 | 6,420 | 6,260 | -50 | -0.79% | 20.16K | 31/05 | ||
Ggumbi | 9,460.00 | 9,610.00 | 9,250.00 | 0.00 | 0.00% | 368.58K | 31/05 | ||
GH Advanced Materials | 2,940 | 2,970 | 2,905 | +10 | +0.34% | 21.68K | 31/05 | ||
GI Tech | 2,600 | 2,635 | 2,580 | 0 | 0.00% | 42.44K | 31/05 | ||
GNBS Engineering | 5,310 | 5,390 | 5,260 | -70 | -1.30% | 118.09K | 31/05 | ||
GnCenergy | 7,670 | 7,860 | 7,580 | +20 | +0.26% | 445.58K | 31/05 | ||
GNCO | 424 | 424 | 411 | +3 | +0.71% | 166.03K | 31/05 | ||
GO Element | 10,200 | 10,240 | 10,050 | +30 | +0.29% | 30.95K | 31/05 | ||
Gold S | 700 | 712 | 624 | +76 | +12.18% | 1.51M | 31/05 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Green Cross Medical Science | 4,095 | 4,095 | 4,005 | +20 | +0.49% | 18.99K | 31/05 | ||
Green Cross Wellbeing | 9,070 | 9,180 | 8,900 | +60 | +0.67% | 34.20K | 31/05 | ||
Green LifeScience | 2,025 | 2,055 | 2,015 | -10 | -0.49% | 8.84K | 31/05 | ||
Green Plus | 13,070 | 13,550 | 12,960 | -250 | -1.88% | 145.42K | 31/05 | ||
Green Resource | 27,600.00 | 28,550.00 | 27,350.00 | -500.00 | -1.78% | 269.40K | 31/05 | ||
Gritee | 3,060 | 3,160 | 2,975 | +80 | +2.68% | 46.11K | 31/05 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,675 | 2,715 | 2,660 | +10 | +0.38% | 61.56K | 31/05 | ||
H Pio Co | 3,660 | 3,725 | 3,625 | -20 | -0.54% | 42.40K | 31/05 | ||
Haatz | 4,990 | 5,030 | 4,915 | -10 | -0.20% | 14.66K | 31/05 | ||
Haisung TPC Co | 9,030 | 9,150 | 8,890 | -80 | -0.88% | 219.79K | 31/05 | ||
Hana Tech | 53,000 | 56,800 | 52,700 | -1800 | -3.28% | 196.44K | 31/05 | ||
Hanchang Ind | 7,460 | 7,490 | 7,000 | +50 | +0.67% | 19.63K | 31/05 | ||
Handok Clean Tech | 7,000 | 7,040 | 6,950 | -10 | -0.14% | 7.13K | 31/05 | ||
Hanil Chemical Ind | 13,390 | 13,680 | 13,390 | -80 | -0.59% | 4.83K | 31/05 | ||
Hanil Feed | 5,110 | 5,180 | 5,030 | +90 | +1.79% | 479.83K | 31/05 | ||
Hanil Forging Industrial | 2,275 | 2,300 | 2,265 | -10 | -0.44% | 244.02K | 31/05 | ||
Hanjoo Light Metal | 2,115.00 | 2,235.00 | 2,090.00 | -5.00 | -0.24% | 29.95K | 31/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,005 | 2,010 | 1,990 | +9 | +0.45% | 14.55K | 31/05 | ||
Hankuk Steel Wire | 3,450 | 3,470 | 3,425 | 0 | 0.00% | 70.95K | 31/05 | ||
Hanla IMS | 6,790 | 6,850 | 6,700 | 0 | 0.00% | 7.95K | 31/05 | ||
Hans Biomed | 12,960 | 12,960 | 12,440 | +330 | +2.61% | 22.30K | 31/05 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hansun Engineering | 11,860.00 | 12,510.00 | 11,510.00 | -360.00 | -2.95% | 1.16M | 31/05 | ||
Hantop | 900 | 925 | 893 | -5 | -0.55% | 58.87K | 31/05 | ||
Harim | 3,250 | 3,315 | 3,235 | +10 | +0.31% | 732.73K | 31/05 | ||
HB Solution | 6,980 | 7,050 | 6,690 | -10 | -0.14% | 1.93M | 31/05 | ||
HB Tech | 3,140 | 3,210 | 3,080 | -40 | -1.26% | 3.31M | 31/05 | ||
HBL Corp | 5,480.00 | 5,920.00 | 5,410.00 | +70.00 | +1.29% | 684.27K | 31/05 | ||
Heungkuk Metaltech | 5,350 | 5,400 | 5,320 | -20 | -0.37% | 11.64K | 31/05 | ||
High Tech Pharm | 14,330 | 15,100 | 13,680 | -390 | -2.65% | 175.60K | 31/05 | ||
Hironic | 8,300 | 8,340 | 8,030 | +240 | +2.98% | 150.61K | 31/05 | ||
Hize Aero | 2,390 | 2,420 | 2,375 | -30 | -1.24% | 6.08K | 31/05 | ||
HK | 1,458 | 1,475 | 1,453 | -25 | -1.69% | 22.35K | 31/05 | ||
HK Inno.N | 38,650 | 38,900 | 38,050 | +350 | +0.91% | 174.42K | 31/05 | ||
HL Science | 14,050 | 14,230 | 14,000 | -190 | -1.33% | 2.02K | 31/05 | ||
HLB | 61,200 | 64,800 | 58,300 | -300 | -0.49% | 5.66M | 31/05 | ||
HLB Life Science | 10,040 | 10,500 | 9,840 | -170 | -1.67% | 2.33M | 31/05 | ||
HNK Machine Tool | 2,365 | 2,425 | 2,310 | -85 | -3.47% | 27.42K | 31/05 | ||
HRS | 5,730 | 5,790 | 5,650 | +20 | +0.35% | 66.78K | 31/05 | ||
HS Valve | 5,110 | 5,210 | 5,060 | -70 | -1.35% | 92.13K | 31/05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 191,000 | 200,500 | 191,000 | -1300 | -0.68% | 64.80K | 31/05 | ||
HuM C | 1,237 | 1,277 | 1,219 | +12 | +0.98% | 178.20K | 31/05 | ||
Humasis | 1,799 | 1,803 | 1,785 | 0 | 0.00% | 668.42K | 31/05 | ||
Humedix | 35,700 | 35,750 | 33,950 | +2150 | +6.41% | 273.61K | 31/05 | ||
Huons | 31,150 | 32,300 | 30,900 | -900 | -2.81% | 83.72K | 31/05 | ||
Huons Global | 22,600 | 22,950 | 22,450 | -150 | -0.66% | 18.68K | 31/05 | ||
Hurum | 1,040 | 1,055 | 1,025 | +6 | +0.58% | 87.62K | 31/05 | ||
Huvitz | 14,770 | 14,950 | 14,060 | +590 | +4.16% | 157.73K | 31/05 | ||
Huyndai Movex | 2,850 | 2,875 | 2,840 | -5 | -0.18% | 149.26K | 31/05 | ||
Hwail Pharm | 1,510 | 1,514 | 1,490 | +7 | +0.47% | 84.54K | 31/05 | ||
Hwashin Precision | 1,465 | 1,480 | 1,460 | -6 | -0.41% | 13.67K | 31/05 | ||
HY-Lok | 27,850 | 27,850 | 27,050 | +550 | +2.01% | 44.08K | 31/05 | ||
Hydro Lithium | 5,020 | 5,220 | 4,930 | -30 | -0.59% | 599.99K | 31/05 | ||
Hyosung ONB | 7,250 | 7,330 | 7,210 | +40 | +0.55% | 17.55K | 31/05 | ||
Hyulim A Tech | 908 | 921 | 905 | -13 | -1.41% | 156.76K | 31/05 | ||
Hyulim Robot | 2,920 | 2,980 | 2,895 | -5 | -0.17% | 268.85K | 31/05 | ||
Hyundai Bioland | 6,000 | 6,390 | 5,980 | -120 | -1.96% | 182.10K | 31/05 | ||
Hyundai Everdigm | 6,570 | 6,570 | 6,450 | +50 | +0.77% | 41.60K | 31/05 | ||
Hyundai Hyms | 15,010.00 | 15,280.00 | 14,960.00 | -150.00 | -0.99% | 160.33K | 31/05 | ||
Hyundai IBT | 20,300 | 20,300 | 19,630 | +760 | +3.89% | 263.91K | 31/05 | ||
Hyundai Industrial | 7,160 | 7,270 | 7,150 | -20 | -0.28% | 51.18K | 31/05 | ||
Hyungji Innovation Creative | 782 | 786 | 779 | +2 | +0.26% | 39.66K | 31/05 | ||
Hyungkuk F&B | 2,155 | 2,175 | 2,145 | +10 | +0.47% | 49.85K | 31/05 | ||
Hyupjin | 936 | 944 | 913 | +6 | +0.65% | 83.49K | 31/05 | ||
HyVISION SYSTEM | 25,700 | 26,300 | 24,650 | +900 | +3.63% | 691.82K | 31/05 | ||
I Sens | 17,620 | 18,370 | 17,620 | -590 | -3.24% | 415.22K | 31/05 | ||
i-Scream Edu | 3,550 | 3,580 | 3,525 | +25 | +0.71% | 10.68K | 31/05 | ||
i3system | 38,200 | 38,800 | 37,600 | +50 | +0.13% | 43.58K | 31/05 | ||
Icure Pharma | 2,375 | 2,405 | 1,913 | +525 | +28.38% | 14.23M | 31/05 | ||
IFamilySC | 41,150 | 43,750 | 38,800 | +350 | +0.86% | 388.34K | 31/05 | ||
Il Science Co | 2,935 | 3,020 | 2,925 | -15 | -0.51% | 43.94K | 31/05 | ||
Il Seung | 2,820 | 2,940 | 2,820 | -40 | -1.40% | 430.89K | 31/05 | ||
Ilji Tech | 5,100 | 5,200 | 4,990 | +50 | +0.99% | 93.88K | 31/05 | ||
Ilooda | 7,170 | 7,260 | 6,970 | -70 | -0.97% | 545.06K | 31/05 | ||
ilShinBioBase | 1,308 | 1,320 | 1,303 | -5 | -0.38% | 21.57K | 31/05 | ||
IMT | 22,000.00 | 24,150.00 | 21,700.00 | -1750.00 | -7.37% | 704.03K | 31/05 | ||
InBody | 25,800 | 26,350 | 25,300 | -150 | -0.58% | 35.19K | 31/05 | ||
Inhwa Precision | 12,920 | 13,110 | 12,900 | -170 | -1.30% | 5.80K | 31/05 | ||
INICS | 14,600.00 | 14,830.00 | 14,560.00 | -10.00 | -0.07% | 28.21K | 31/05 | ||
Inktec | 4,265 | 4,470 | 4,265 | -115 | -2.63% | 9.58K | 31/05 | ||
Innogene | 2,110 | 2,155 | 2,110 | -20 | -0.94% | 25.47K | 31/05 | ||
Innometry | 10,710 | 10,870 | 10,400 | -30 | -0.28% | 21.76K | 31/05 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Innox | 19,070 | 19,850 | 18,600 | +370 | +1.98% | 72.66K | 31/05 | ||
Insan | 1,819 | 1,828 | 1,788 | +22 | +1.22% | 466.33K | 31/05 | ||
Intellian Tech | 58,900 | 63,600 | 58,500 | -1400 | -2.32% | 234.81K | 31/05 | ||
Interm | 1,175 | 1,186 | 1,172 | -17 | -1.43% | 41.62K | 31/05 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,100 | 6,130 | 5,990 | +70 | +1.16% | 83.22K | 31/05 | ||
Invenia | 986 | 1,000 | 984 | -11 | -1.10% | 21.60K | 31/05 | ||
IREM | 2,090 | 2,155 | 2,025 | +45 | +2.20% | 641.90K | 31/05 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,450 | 6,580 | 6,390 | 0 | 0.00% | 94.55K | 31/05 | ||
IWin | 1,192 | 1,213 | 1,179 | +1 | +0.08% | 183.59K | 31/05 | ||
J.Estina | 1,927 | 1,938 | 1,905 | -12 | -0.62% | 8.97K | 31/05 | ||
J2KBio | 32,300.00 | 35,000.00 | 30,700.00 | -1900.00 | -5.56% | 1.51M | 31/05 | ||
JC Chemical Ltd | 5,550 | 5,630 | 5,500 | 0 | 0.00% | 31.20K | 31/05 | ||
Jeil M S | 16,430.00 | 17,320.00 | 15,750.00 | +590.00 | +3.72% | 438.65K | 31/05 | ||
Jeil Steel MFG | 2,160 | 2,185 | 2,085 | +15 | +0.70% | 767.47K | 31/05 | ||
Jeil Technos | 7,510 | 7,550 | 7,260 | +80 | +1.08% | 88.55K | 31/05 | ||
Jeisys Medical | 11,820 | 12,070 | 11,450 | -170 | -1.42% | 2.12M | 31/05 | ||
Jeju Beer Co | 1,190 | 1,218 | 1,181 | -28 | -2.30% | 302.57K | 31/05 | ||
Jeongmoon Information | 973 | 987 | 966 | -14 | -1.42% | 22.97K | 31/05 | ||
Jeonjin Bio | 6,660 | 6,790 | 6,140 | +400 | +6.39% | 115.61K | 31/05 | ||
Jetema | 15,670 | 15,950 | 15,400 | +150 | +0.97% | 17.52K | 31/05 | ||
Jin Yang Pharmaceutical | 5,030 | 5,740 | 5,020 | 0 | 0.00% | 529.22K | 31/05 | ||
JinroDistillers | 14,940 | 15,000 | 14,880 | -40 | -0.27% | 1.62K | 31/05 | ||
Jinsung TEC | 9,480 | 9,500 | 9,280 | +160 | +1.72% | 53.05K | 31/05 | ||
Jinyoung | 3,660.00 | 3,720.00 | 3,605.00 | -65.00 | -1.74% | 387.33K | 31/05 | ||
Jiransecurity | 4,010 | 4,050 | 3,760 | +210 | +5.53% | 20.47K | 31/05 | ||
JNB | 10,130.00 | 10,480.00 | 10,040.00 | -70.00 | -0.69% | 123.86K | 31/05 | ||
JNK Heaters | 4,465 | 4,525 | 4,400 | +65 | +1.48% | 134.70K | 31/05 | ||
Jntc | 18,550 | 18,720 | 17,600 | +420 | +2.32% | 1.25M | 31/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Jungdawn | 2,895 | 2,925 | 2,845 | -15 | -0.52% | 201.72K | 31/05 | ||
JVM | 27,350 | 28,200 | 27,350 | -650 | -2.32% | 39.10K | 31/05 | ||
JW Shinyak | 1,743 | 1,772 | 1,736 | +3 | +0.17% | 48.52K | 31/05 | ||
K Ensol | 18,320 | 18,990 | 18,220 | -730 | -3.83% | 572.54K | 31/05 | ||
Kang Stem Biotech | 2,875 | 3,190 | 2,820 | -140 | -4.64% | 2.79M | 31/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,360 | 4,400 | 4,350 | -30 | -0.68% | 24.76K | 31/05 | ||
KB Metal | 3,365 | 3,435 | 3,255 | -95 | -2.75% | 3.34M | 31/05 | ||
KBG Corp | 7,360 | 7,450 | 7,320 | -40 | -0.54% | 12.70K | 31/05 | ||
KC Feed | 2,705 | 2,750 | 2,670 | +35 | +1.31% | 51.95K | 31/05 | ||
KCI Ltd | 7,570 | 7,620 | 7,460 | +110 | +1.47% | 32.31K | 31/05 | ||
KD Chem | 12,690 | 12,730 | 12,550 | +90 | +0.71% | 1.57K | 31/05 | ||
Kencoa Aerospace | 11,050 | 12,230 | 11,040 | -100 | -0.90% | 481.93K | 31/05 | ||
Keum Kang Steel | 5,290 | 5,360 | 5,270 | -30 | -0.56% | 18.13K | 31/05 | ||
KG Eco Tech Services | 7,850 | 8,030 | 7,770 | +10 | +0.13% | 87.69K | 31/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KM | 4,045 | 4,175 | 4,010 | -65 | -1.58% | 24.00K | 31/05 | ||
KM Pharmaceutical | 795 | 797 | 790 | -5 | -0.63% | 11.28K | 31/05 | ||
KNRSystems | 14,300.00 | 14,790.00 | 14,020.00 | +280.00 | +2.00% | 57.49K | 31/05 | ||
KNW | 7,780 | 7,820 | 7,690 | -30 | -0.38% | 33.92K | 31/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,988 | 2,140 | 1,782 | +194 | +10.81% | 1.74M | 31/05 | ||
Koh Young Tech | 13,760 | 14,100 | 13,720 | -230 | -1.64% | 641.28K | 31/05 | ||
KolmarBNH | 15,870 | 16,550 | 15,870 | -130 | -0.81% | 315.32K | 31/05 | ||
Kolon Life Science | 22,250 | 22,450 | 21,800 | +250 | +1.14% | 15.02K | 31/05 | ||
Komelon | 9,150 | 9,270 | 9,010 | -30 | -0.33% | 26.59K | 31/05 | ||
Komipharm Intl | 4,115 | 4,170 | 4,085 | 0 | 0.00% | 122.80K | 31/05 | ||
Kook Soon Dang | 5,370 | 5,400 | 5,320 | -10 | -0.19% | 21.22K | 31/05 | ||
Korchip | 16,840.00 | 17,340.00 | 16,770.00 | -180.00 | -1.06% | 96.84K | 31/05 | ||
korea Alcohol Industrial | 10,110 | 10,210 | 10,070 | -20 | -0.20% | 25.62K | 31/05 | ||
Korea Arlico Pharm | 4,885 | 4,890 | 4,865 | -5 | -0.10% | 10.73K | 31/05 | ||
Korea Cement | 1,621 | 1,632 | 1,610 | -11 | -0.67% | 25.77K | 31/05 | ||
Korea Fuel-Tech | 6,190 | 6,510 | 6,180 | -270 | -4.18% | 1.10M | 31/05 | ||
Korea Nano System | 33,000.00 | 33,500.00 | 31,000.00 | +1800.00 | +5.77% | 87.08K | 31/05 | ||
Korea Pharm | 17,760 | 18,250 | 17,720 | +10 | +0.06% | 19.95K | 31/05 | ||
Korea Plasma Tech U | 4,635 | 4,665 | 4,605 | +20 | +0.43% | 4.28K | 31/05 | ||
Korean Drug | 6,050 | 6,100 | 5,960 | -10 | -0.17% | 14.23K | 31/05 | ||
KPF | 5,280 | 5,460 | 5,240 | -20 | -0.38% | 177.08K | 31/05 | ||
KSP | 4,045 | 4,130 | 4,015 | +5 | +0.12% | 225.13K | 31/05 | ||
Kuk Young G M | 1,190 | 1,204 | 1,174 | +2 | +0.17% | 36.52K | 31/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukil Metal | 2,490 | 2,500 | 2,455 | +15 | +0.61% | 107.36K | 31/05 | ||
Kukjeon Pharmaceutical | 5,470 | 5,570 | 5,450 | -40 | -0.73% | 105.76K | 31/05 | ||
KwangjinInd | 3,135 | 3,160 | 3,135 | -15 | -0.48% | 1.85K | 31/05 | ||
Kyeong Nam Steel | 3,070 | 3,095 | 3,050 | -5 | -0.16% | 28.28K | 31/05 | ||
Kyung Nam Pharm | 1,044 | 1,058 | 1,030 | 0 | 0.00% | 218.42K | 31/05 | ||
Kyungchang Industrial | 2,560 | 2,600 | 2,515 | +50 | +1.99% | 190.30K | 31/05 | ||
Kyungdong Pharm | 6,420 | 6,460 | 6,400 | +20 | +0.31% | 16.01K | 31/05 | ||
L&C Bio | 18,900 | 19,480 | 18,760 | -410 | -2.12% | 351.88K | 31/05 | ||
L&K Biomed | 9,980 | 10,200 | 9,730 | -220 | -2.16% | 101.62K | 31/05 | ||
Lake Materials | 19,470 | 19,470 | 18,000 | +1160 | +6.34% | 919.28K | 31/05 | ||
LaserOptek | 9,630.00 | 10,550.00 | 8,820.00 | +880.00 | +10.06% | 3.56M | 31/05 | ||
Leaders Cosmetics | 3,390 | 3,515 | 3,340 | +10 | +0.30% | 49.83K | 31/05 | ||
Lemon | 2,740 | 2,740 | 2,645 | +70 | +2.62% | 25.03K | 31/05 | ||
Lion Chemtech | 2,840 | 2,850 | 2,810 | +10 | +0.35% | 14.66K | 31/05 | ||
LS Materials | 29,400.00 | 29,950.00 | 28,300.00 | +500.00 | +1.73% | 1.92M | 31/05 | ||
M I Tech | 7,590 | 7,740 | 7,530 | 0 | 0.00% | 99.36K | 31/05 | ||
M2N | 2,715 | 2,745 | 2,705 | -10 | -0.37% | 18.61K | 31/05 | ||
Maeil Dairies Co | 42,650 | 43,600 | 42,650 | -350 | -0.81% | 7.69K | 31/05 | ||
Maeil Dairy Industry | 8,160 | 8,220 | 8,040 | -10 | -0.12% | 5.10K | 31/05 | ||
Maniker | 3,725 | 3,725 | 3,505 | +180 | +5.08% | 268.62K | 31/05 | ||
Manyo Factory | 26,000.00 | 27,700.00 | 25,800.00 | +400.00 | +1.56% | 3.77M | 31/05 | ||
Mcnulty Korea | 4,595 | 4,680 | 4,595 | -50 | -1.08% | 19.61K | 31/05 | ||
Mediana | 6,010 | 6,020 | 5,850 | +100 | +1.69% | 58.67K | 31/05 | ||
Medicox | 550 | 568 | 543 | 0 | 0.00% | 141.62K | 31/05 | ||
Medipost | 6,790 | 6,900 | 6,770 | -10 | -0.15% | 29.30K | 31/05 | ||
Medy-Tox | 130,600 | 132,100 | 129,000 | 0 | 0.00% | 40.41K | 31/05 | ||
Meere Company | 26,300 | 26,400 | 25,750 | +300 | +1.15% | 35.46K | 31/05 | ||
Mega Study | 11,360 | 11,470 | 11,340 | -10 | -0.09% | 5.56K | 31/05 | ||
Mek ICS | 2,420 | 2,460 | 2,415 | 0 | 0.00% | 53.49K | 31/05 | ||
Mercury | 4,715 | 4,765 | 4,700 | -10 | -0.21% | 12.27K | 31/05 | ||
Metabiomed | 4,770 | 4,870 | 4,745 | -30 | -0.63% | 172.69K | 31/05 | ||
MFM Korea | 431 | 466 | 430 | -26 | -5.69% | 616.14K | 31/05 | ||
Mico | 1,387 | 1,394 | 1,360 | +17 | +1.24% | 88.04K | 31/05 | ||
Micro Digital | 7,910 | 8,030 | 7,840 | -90 | -1.13% | 97.58K | 31/05 | ||
Milae Bioresources | 5,180 | 5,210 | 5,000 | +180 | +3.60% | 483.85K | 31/05 | ||
MinTech | 9,050.00 | 9,470.00 | 9,050.00 | -320.00 | -3.42% | 357.52K | 31/05 | ||
Mobase Electronics | 1,896 | 1,923 | 1,889 | -11 | -0.58% | 312.11K | 31/05 | ||
Model Solution | 14,120.00 | 14,270.00 | 14,030.00 | 0.00 | 0.00% | 7.24K | 31/05 | ||
Mohenz | 3,455 | 3,455 | 3,405 | +30 | +0.88% | 24.65K | 31/05 | ||
Moorim SP | 1,845 | 1,871 | 1,825 | -26 | -1.39% | 51.13K | 31/05 | ||
Motrex | 13,050 | 13,230 | 12,980 | 0 | 0.00% | 117.19K | 31/05 | ||
mPlus Corp | 10,150 | 10,240 | 10,000 | +110 | +1.10% | 35.23K | 31/05 | ||
MS Autotech | 4,600 | 4,630 | 4,460 | +90 | +2.00% | 197.70K | 31/05 | ||
MSC | 5,220 | 5,270 | 5,180 | -10 | -0.19% | 11.23K | 31/05 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
N2Tech Co Ltd | 613 | 615 | 601 | 0 | 0.00% | 93.42K | 31/05 | ||
Namu Tech | 2,070 | 2,080 | 2,025 | +30 | +1.47% | 105.78K | 31/05 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 643 | 648 | 638 | -12 | -1.83% | 38.18K | 31/05 | ||
Nanobrick | 1,999 | 2,020 | 1,959 | 0 | 0.00% | 44.36K | 31/05 | ||
Nanocms Co | 10,650 | 11,190 | 10,640 | -50 | -0.47% | 35.63K | 31/05 | ||
NanoEnTek | 3,275 | 3,295 | 3,235 | 0 | 0.00% | 35.81K | 31/05 | ||
NanoTim | 13,910.00 | 14,240.00 | 13,800.00 | -200.00 | -1.42% | 64.19K | 31/05 | ||
Nara Mold and Die | 4,830 | 4,840 | 4,785 | +30 | +0.63% | 12.28K | 31/05 | ||
Narae NanoTech | 5,910 | 7,040 | 5,580 | +280 | +4.97% | 6.32M | 31/05 | ||
Nature And Environment | 965 | 1,025 | 931 | +51 | +5.58% | 5.59M | 31/05 | ||
Nature Cell | 11,990 | 11,990 | 11,250 | +680 | +6.01% | 825.63K | 31/05 | ||
Ndfos | 4,000 | 4,090 | 3,995 | -50 | -1.23% | 18.54K | 31/05 | ||
Neo Cremar | 5,970 | 6,010 | 5,930 | 0 | 0.00% | 11.92K | 31/05 | ||
Neo Technical System | 3,345 | 3,360 | 3,315 | +5 | +0.15% | 16.14K | 31/05 | ||
Neofect | 1,101 | 1,136 | 1,090 | -5 | -0.45% | 98.63K | 31/05 | ||
Neontech Co | 2,835 | 2,885 | 2,805 | -25 | -0.87% | 197.25K | 31/05 | ||
Neooto | 10,070 | 10,490 | 10,070 | -220 | -2.14% | 34.94K | 31/05 | ||
NeoPharm | 28,000 | 28,800 | 27,900 | -50 | -0.18% | 78.34K | 31/05 | ||
Neptune Co | 5,780 | 6,000 | 5,690 | -170 | -2.86% | 217.22K | 31/05 | ||
Neungyule Education | 4,365 | 4,420 | 4,360 | -20 | -0.46% | 37.85K | 31/05 | ||
Neuromeka | 30,650.00 | 31,350.00 | 30,500.00 | -250.00 | -0.81% | 38.56K | 31/05 | ||
New Power Plasma | 6,000 | 6,250 | 5,980 | -70 | -1.15% | 155.33K | 31/05 | ||
NewTree | 9,610 | 9,670 | 9,400 | +20 | +0.21% | 40.02K | 31/05 | ||
Next Eye | 371 | 372 | 361 | +5 | +1.37% | 379.72K | 31/05 | ||
NexturnBioScience | 3,650 | 3,735 | 3,630 | -30 | -0.82% | 24.62K | 31/05 | ||
Nfc | 8,170 | 8,400 | 8,000 | +150 | +1.87% | 53.38K | 31/05 | ||
Nibec | 16,180 | 16,470 | 16,130 | -140 | -0.86% | 39.64K | 31/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Nobland International | 37,400.00 | 42,500.00 | 35,200.00 | +1950.00 | +5.50% | 5.55M | 31/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,845.00 | 2,925.00 | 2,715.00 | +115.00 | +4.21% | 541.69K | 31/05 | ||
Nousbo | 1,474 | 1,493 | 1,460 | -2 | -0.14% | 48.86K | 31/05 | ||
Novarex | 9,760 | 9,890 | 9,600 | +10 | +0.10% | 162.59K | 31/05 | ||
Novatec | 19,140 | 19,400 | 19,060 | -60 | -0.31% | 6.59K | 31/05 | ||
NPK | 1,429 | 1,436 | 1,425 | -5 | -0.35% | 40.53K | 31/05 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,500 | 8,650 | 8,200 | +140 | +1.67% | 32.34K | 31/05 | ||
Nuin Tek | 788 | 796 | 780 | 0 | 0.00% | 48.94K | 31/05 | ||
Nuon | 305 | 310 | 304 | 0 | 0.00% | 81.82K | 31/05 | ||
Nuriplan | 1,784 | 1,805 | 1,706 | +70 | +4.08% | 222.16K | 31/05 | ||
Nuvotec | 486 | 500 | 472 | +14 | +2.97% | 338.56K | 31/05 | ||
NVH Korea | 2,650 | 2,980 | 2,500 | +90 | +3.52% | 5.99M | 31/05 | ||
Okong | 3,020 | 3,060 | 3,020 | -40 | -1.31% | 18.76K | 31/05 | ||
Olipass | 482 | 512 | 467 | -19 | -3.79% | 162.99K | 31/05 | ||
Omnisystem | 976 | 990 | 964 | +7 | +0.72% | 272.74K | 31/05 | ||
OneJoon | 14,470 | 14,670 | 14,370 | +80 | +0.56% | 32.86K | 31/05 | ||
Optipharm | 6,650 | 6,780 | 6,590 | -10 | -0.15% | 3.47K | 31/05 | ||
Optus Pharmaceutical | 6,100 | 6,260 | 5,870 | +220 | +3.74% | 176.70K | 31/05 | ||
Orient Precision Industries | 1,582 | 1,599 | 1,554 | -9 | -0.57% | 85.87K | 31/05 | ||
Oriental Precision & Eng | 3,375 | 3,450 | 3,325 | +20 | +0.60% | 160.99K | 31/05 | ||
Osang HealthCare | 13,310.00 | 13,590.00 | 13,300.00 | +10.00 | +0.08% | 13.22K | 31/05 | ||
Oscotec | 30,600 | 31,600 | 29,600 | -700 | -2.24% | 380.42K | 31/05 | ||
OSP | 4,540.00 | 5,320.00 | 4,505.00 | -60.00 | -1.30% | 2.71M | 31/05 | ||
Osteonic | 4,350 | 4,370 | 4,245 | +80 | +1.87% | 58.33K | 31/05 | ||
Outin Futures | 1,764 | 1,765 | 1,718 | +30 | +1.73% | 59.96K | 31/05 | ||
P H Tech Co | 19,030 | 19,200 | 18,630 | +50 | +0.26% | 46.26K | 31/05 | ||
Pan Star Enterprise | 607 | 610 | 601 | +2 | +0.33% | 193.78K | 31/05 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 3,110 | 3,165 | 3,055 | -10 | -0.32% | 177.99K | 31/05 | ||
Pangen Biotech | 6,010 | 6,060 | 5,930 | -40 | -0.66% | 8.54K | 31/05 | ||
Paratech | 2,430 | 2,505 | 2,400 | -15 | -0.61% | 106.16K | 31/05 | ||
Park Systems | 180,600 | 180,600 | 169,900 | +10900 | +6.42% | 48.51K | 31/05 | ||
Paseco | 8,770 | 8,810 | 8,730 | 0 | 0.00% | 17.67K | 31/05 | ||
Pavonine | 3,650 | 3,670 | 3,575 | +80 | +2.24% | 80.10K | 31/05 | ||
PCL | 1,007 | 1,014 | 985 | +3 | +0.30% | 156.22K | 31/05 | ||
Pemtron | 7,000.00 | 7,080.00 | 6,900.00 | -30.00 | -0.43% | 158.21K | 31/05 | ||
People & Tech | 66,100 | 67,400 | 58,900 | +6500 | +10.91% | 2.84M | 31/05 | ||
Peoplebio | 3,805 | 4,445 | 3,590 | +45 | +1.20% | 5.89M | 31/05 | ||
Peptron | 36,900 | 37,750 | 35,400 | -600 | -1.60% | 493.34K | 31/05 | ||
PHA | 12,100 | 12,480 | 12,070 | -250 | -2.02% | 55.67K | 31/05 | ||
Pharma Reaserch Products | 146,100 | 146,700 | 137,600 | +5000 | +3.54% | 229.39K | 31/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,480 | 6,530 | 6,430 | -10 | -0.15% | 3.51K | 31/05 | ||
PhilEnergy | 21,250.00 | 21,550.00 | 21,000.00 | +50.00 | +0.24% | 155.86K | 31/05 | ||
Picogram | 3,635 | 3,695 | 3,600 | -10 | -0.27% | 60.21K | 31/05 | ||
PJ Electronics | 6,470 | 6,550 | 6,400 | -40 | -0.61% | 20.55K | 31/05 | ||
PJ Metal | 3,990 | 4,100 | 3,940 | -135 | -3.27% | 283.02K | 31/05 | ||
Plasmapp | 2,710.00 | 2,780.00 | 2,630.00 | +80.00 | +3.04% | 103.20K | 31/05 | ||
Plumb Fast | 3,210 | 3,210 | 3,140 | +35 | +1.10% | 14.07K | 31/05 | ||
PNC Tech | 6,100 | 6,240 | 5,990 | +70 | +1.16% | 92.09K | 31/05 | ||
Point Engineering | 1,760 | 1,783 | 1,731 | +4 | +0.23% | 32.44K | 31/05 | ||
Point Mobile | 5,540 | 5,770 | 5,500 | -150 | -2.64% | 46.48K | 31/05 | ||
Polaris AI Pharma | 8,750 | 8,850 | 8,620 | -50 | -0.57% | 82.89K | 31/05 | ||
Polaris Uno | 680 | 689 | 674 | +8 | +1.19% | 262.47K | 31/05 | ||
Pond | 5,650.00 | 5,850.00 | 5,620.00 | -30.00 | -0.53% | 124.06K | 31/05 | ||
Posbank | 10,090.00 | 10,280.00 | 9,990.00 | -120.00 | -1.18% | 71.21K | 31/05 | ||
Posco M-Tech | 20,200 | 20,200 | 19,090 | +1020 | +5.32% | 199.63K | 31/05 | ||
Powernet Technologies Corporation | 2,810 | 2,810 | 2,745 | +45 | +1.63% | 43.07K | 31/05 | ||
PPI Inc | 2,725 | 2,745 | 2,560 | -30 | -1.09% | 199.23K | 31/05 | ||
Precision Biosensor | 4,330 | 4,345 | 4,200 | +115 | +2.73% | 25.77K | 31/05 | ||
Prestige Biologics Co | 4,445 | 4,620 | 4,405 | -135 | -2.95% | 122.81K | 31/05 | ||
Pro2000 | 2,585 | 2,650 | 2,585 | -50 | -1.90% | 283.66K | 31/05 | ||
Protec Mems Tech | 5,600 | 5,820 | 5,550 | -180 | -3.11% | 61.21K | 31/05 | ||
Protia | 3,060 | 3,115 | 3,040 | -10 | -0.33% | 13.42K | 31/05 | ||
PS Tec | 4,075 | 4,150 | 3,980 | -5 | -0.12% | 9.55K | 31/05 | ||
Pumtech Korea | 34,800 | 35,150 | 32,500 | +2000 | +6.10% | 435.80K | 31/05 | ||
Pungguk Ethanol | 12,540 | 12,700 | 12,210 | +180 | +1.46% | 49.15K | 31/05 | ||
Pungkang | 3,630 | 3,680 | 3,565 | -10 | -0.27% | 12.36K | 31/05 | ||
Quanta Matrix | 4,510 | 4,880 | 4,510 | -335 | -6.91% | 186.29K | 31/05 | ||
Rainbow Robotics | 158,500 | 160,900 | 157,800 | -400 | -0.25% | 100.55K | 31/05 | ||
Ranix Inc | 4,480 | 4,710 | 4,430 | +5 | +0.11% | 96.93K | 31/05 | ||
Raphas | 12,580 | 13,020 | 12,500 | -270 | -2.10% | 21.19K | 31/05 | ||
Ray | 11,100 | 11,140 | 10,810 | +310 | +2.87% | 89.91K | 31/05 | ||
Rayence | 8,210 | 8,360 | 8,150 | -60 | -0.73% | 6.88K | 31/05 | ||
Remed | 3,395 | 3,530 | 3,385 | -140 | -3.96% | 90.67K | 31/05 | ||
RF Materials | 11,380 | 11,540 | 10,970 | +250 | +2.25% | 387.41K | 31/05 | ||
RFHIC | 16,460 | 16,940 | 16,370 | -190 | -1.14% | 100.08K | 31/05 | ||
Robostar | 30,000 | 30,300 | 29,850 | 0 | 0.00% | 29.31K | 31/05 | ||
RP Bio lnc | 8,120.00 | 8,230.00 | 8,080.00 | 0.00 | 0.00% | 6.74K | 31/05 | ||
Russell | 2,690 | 2,740 | 2,610 | +35 | +1.32% | 66.32K | 31/05 | ||
S Biomedics | 37,500.00 | 41,000.00 | 37,500.00 | -2800.00 | -6.95% | 445.91K | 31/05 | ||
S D | 31,850 | 32,800 | 31,450 | 0 | 0.00% | 62.41K | 31/05 | ||
S Polytech | 1,748 | 1,757 | 1,731 | -10 | -0.57% | 14.22K | 31/05 | ||
S&W | 4,430 | 4,470 | 4,325 | +95 | +2.19% | 30.28K | 31/05 | ||
S-Fuelcell | 17,670 | 18,840 | 17,000 | +470 | +2.73% | 663.90K | 31/05 | ||
Sae Dong | 1,417 | 1,432 | 1,414 | -10 | -0.70% | 55.99K | 31/05 | ||
Sam Chun Dang Pharm | 119,300 | 120,400 | 105,400 | +16300 | +15.83% | 1.75M | 31/05 | ||
Sam-A Pharm | 20,200 | 20,850 | 19,740 | -550 | -2.65% | 77.40K | 31/05 | ||
Sambo Corrugated Board | 9,860 | 9,890 | 9,840 | 0 | 0.00% | 3.38K | 31/05 | ||
Sambo Industrial | 564 | 570 | 554 | +1 | +0.18% | 146.39K | 31/05 | ||
Sambo Motors | 5,100 | 5,130 | 5,060 | -10 | -0.20% | 49.83K | 31/05 | ||
Samhyun | 29,150.00 | 29,500.00 | 28,950.00 | +250.00 | +0.87% | 39.24K | 31/05 | ||
Samhyun Steel | 5,100 | 5,170 | 5,030 | +10 | +0.20% | 7.37K | 31/05 | ||
Samjin | 4,930 | 4,940 | 4,850 | +5 | +0.10% | 4.19K | 31/05 | ||
Samkee Corp | 1,877 | 1,902 | 1,875 | -3 | -0.16% | 32.44K | 31/05 | ||
Samkee EV | 2,750.00 | 2,770.00 | 2,720.00 | +10.00 | +0.36% | 215.31K | 31/05 | ||
Sammok S-Form | 19,440 | 19,480 | 19,150 | +190 | +0.99% | 14.57K | 31/05 | ||
SAMPYO Cement | 2,900 | 2,905 | 2,880 | +15 | +0.52% | 40.59K | 31/05 | ||
Samryoong | 4,025 | 4,105 | 3,990 | +35 | +0.88% | 26.99K | 31/05 | ||
Samyang Optics | 1,783 | 1,788 | 1,770 | +1 | +0.06% | 39.35K | 31/05 | ||
Samyoung M Tek | 4,155 | 4,255 | 4,150 | -50 | -1.19% | 61.84K | 31/05 | ||
Samyoung S C Co | 10,700 | 10,930 | 9,440 | +590 | +5.84% | 407.69K | 31/05 | ||
Sang Bo | 1,734 | 1,751 | 1,710 | +24 | +1.40% | 621.37K | 31/05 | ||
Sang-A Frontec | 28,100 | 29,350 | 26,050 | +2500 | +9.77% | 760.51K | 31/05 | ||
Sangsangin Industry | 2,625 | 2,780 | 2,625 | -25 | -0.94% | 312.42K | 31/05 | ||
Sangshin Electronics | 3,760 | 4,350 | 3,705 | +20 | +0.53% | 1.91M | 31/05 | ||
Sanigen | 3,185.00 | 3,265.00 | 3,075.00 | -30.00 | -0.93% | 46.40K | 31/05 | ||
SBB Tech | 21,800.00 | 22,300.00 | 21,500.00 | -350.00 | -1.58% | 20.02K | 31/05 | ||
SCD | 1,593 | 1,730 | 1,562 | -52 | -3.16% | 3.61M | 31/05 | ||
SCL Science | 10,370 | 10,820 | 10,150 | -160 | -1.52% | 13.27K | 31/05 | ||
Scm Life | 2,895 | 2,920 | 2,810 | +35 | +1.22% | 23.72K | 31/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 11,780 | 12,110 | 11,650 | +180 | +1.55% | 866.78K | 31/05 | ||
SeA Mechanics | 3,425.00 | 3,470.00 | 3,410.00 | -5.00 | -0.15% | 40.09K | 31/05 | ||
Sebitchem | 49,300.00 | 50,500.00 | 47,300.00 | +1500.00 | +3.14% | 32.17K | 31/05 | ||
Seegene | 21,150 | 21,550 | 20,850 | +50 | +0.24% | 247.09K | 31/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,050 | 7,180 | 7,010 | -50 | -0.70% | 156.92K | 31/05 | ||
Selvas Healthcare | 4,380 | 4,380 | 4,230 | +110 | +2.58% | 84.94K | 31/05 | ||
Semyung Electric Machinery | 4,640 | 4,750 | 4,595 | -40 | -0.85% | 600.24K | 31/05 | ||
Senko | 3,060 | 3,080 | 3,020 | +10 | +0.33% | 72.85K | 31/05 | ||
Seoam Machinery Industry | 4,275 | 4,290 | 4,240 | +10 | +0.23% | 13.55K | 31/05 | ||
Seoho Electric | 19,900 | 20,200 | 19,600 | -200 | -1.00% | 37.51K | 31/05 | ||
Seojeon Electric Machinery | 7,010 | 7,360 | 6,880 | -390 | -5.27% | 977.28K | 31/05 | ||
Seojin Automotive | 3,240 | 3,295 | 3,170 | +10 | +0.31% | 40.45K | 31/05 | ||
Seojin System | 32,600 | 32,700 | 31,300 | +450 | +1.40% | 902.59K | 31/05 | ||
Seosan | 1,402 | 1,409 | 1,360 | +20 | +1.45% | 17.74K | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan